Курсы криптовалют к First Digital USD

Биткоин 66336.4
Эфириум 3029.04
Tether 1.0001
Binance Coin 578.18
Solana 168.58
USD Coin 0.99995
Рипл 0.52178
Lido Staked ETH 3032.24
Tokamak Network 6.6797
Dogecoin 0.15268
Cardano 0.48776
SHIBA INU 2.485E-5
Avalanche 36.8809
TRON 0.12461
Wrapped TRON 0.12434
Polkadot 7.2359
Wrapped Bitcoin 66365.75
ChainLink 16.3702
Bitcoin Cash 472.19
NEAR Protocol 8.2098

Все криптовалюты » First Digital USD, Request Network »

Курс First Digital USD к Request Network

Обновлено: 17.05.2024 14:10:01


	=
Калькулятор FDUSD - REQ / Обратный расчет: курс Request Network к First Digital USD

Графики

Динамика изменения курса first digital usd относительно request network, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.736

макс: 8.1591

за сутки:

7.7854

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
17.05 14:10	7.7854	+0.0164
17.05 14:03	7.769	+0.0176
17.05 14:00	7.7514	+0.006
17.05 13:50	7.7454	-0.0157
17.05 13:40	7.7611	-0.0157
17.05 13:30	7.7768	-0.0122
17.05 13:20	7.789	+0.0139
17.05 13:10	7.7751	+0.0213
17.05 13:00	7.7538	+0.0134
17.05 12:50	7.7404	-0.0109
17.05 12:40	7.7513	-0.0393
17.05 12:30	7.7906	+0.0052
17.05 12:20	7.7854	-0.0045
17.05 12:10	7.7899	+0.0317
17.05 12:03	7.7582	+0.0134
17.05 12:00	7.7448	-0.0546
17.05 11:50	7.7994	+0.0153
17.05 11:40	7.7841	+0.0365
17.05 11:30	7.7476	+0.0116
17.05 11:20	7.736	-0.0317
17.05 11:10	7.7677	-0.0438
17.05 11:00	7.8115	-0.0022
17.05 10:50	7.8137	-0.0145
17.05 10:40	7.8282	-0.0125
17.05 10:30	7.8407	-0.0095
17.05 10:20	7.8502	-0.0174
17.05 10:10	7.8676	-0.0581
17.05 10:03	7.9257	-0.0064
17.05 10:00	7.9321	-0.0287
17.05 09:50	7.9608	+0.002
17.05 09:40	7.9588	-0.0079
17.05 09:30	7.9667	+0.0116
17.05 09:20	7.9551	+0.0077
17.05 09:10	7.9474	-0.0109
17.05 09:00	7.9583	-0.0043
17.05 08:50	7.9626	-0.0073
17.05 08:40	7.9699	-0.001
17.05 08:30	7.9709	+0.0008
17.05 08:20	7.9701	-0.003
17.05 08:10	7.9731	-0.0041
17.05 08:03	7.9772	+0.003
17.05 08:00	7.9742	+0.0121
17.05 07:50	7.9621	+0.0043
17.05 07:40	7.9578	+0.0121
17.05 07:30	7.9457	+0.0105
17.05 07:20	7.9352	-0.0126
17.05 07:10	7.9478	-0.0294
17.05 07:00	7.9772	+0.023
17.05 06:50	7.9542	-0.0072
17.05 06:40	7.9614	-0.0041
17.05 06:30	7.9655	-0.0313
17.05 06:20	7.9968	-0.0001
17.05 06:10	7.9969	+0.0037
17.05 06:03	7.9932	-0.0043
17.05 06:00	7.9975	-0.0247
17.05 05:50	8.0222	-0.0008
17.05 05:40	8.023	-0.0121
17.05 05:30	8.0351	-0.0063
17.05 05:20	8.0414	+0.0103
17.05 05:10	8.0311	+0.0146
17.05 05:00	8.0165	+0.0069
17.05 04:50	8.0096	-0.0099
17.05 04:40	8.0195	-0.0145
17.05 04:30	8.034	+0.0263
17.05 04:20	8.0077	+0.0066
17.05 04:10	8.0011	-0.0103
17.05 04:03	8.0114	-0.0105
17.05 04:00	8.0219	+0.0187
17.05 03:50	8.0032	-0.0189
17.05 03:40	8.0221	+0.0128
17.05 03:30	8.0093	-0.0015
17.05 03:20	8.0108	+0.0099
17.05 03:10	8.0009	-0.0128
17.05 03:00	8.0137	-0.0034
17.05 02:50	8.0171	-0.0054
17.05 02:40	8.0225	-0.0139
17.05 02:30	8.0364	+0.0164
17.05 02:20	8.02	+0.0093
17.05 02:10	8.0107	-0.0165
17.05 02:03	8.0272	+0.0077
17.05 02:00	8.0195	-0.0237
17.05 01:50	8.0432	-0.0151
17.05 01:40	8.0583	+0.0011
17.05 01:30	8.0572	-0.0008
17.05 01:20	8.058	+0.0173
17.05 01:10	8.0407	+0.0123
17.05 01:00	8.0284	+0.0077
17.05 00:50	8.0207	+0.0082
17.05 00:40	8.0125	-0.0172
17.05 00:30	8.0297	-0.0131
17.05 00:20	8.0428	-0.0056
17.05 00:10	8.0484	+0.0037
17.05 00:03	8.0447	-0.0021
17.05 00:00	8.0468	+0.0197
16.05 23:50	8.0271	+0.0003
16.05 23:40	8.0268	+0.0213
16.05 23:30	8.0055	-0.0041
16.05 23:20	8.0096	-0.0164
16.05 23:10	8.026	+0.0122
16.05 23:00	8.0138	-0.0261
16.05 22:50	8.0399	+0.0213
16.05 22:40	8.0186	+0.0006
16.05 22:30	8.018	+0.0024
16.05 22:20	8.0156	-0.0088
16.05 22:10	8.0244	-0.0262
16.05 22:03	8.0506	-0.0043
16.05 22:00	8.0549	-0.015
16.05 21:50	8.0699	-0.0026
16.05 21:40	8.0725	-0.006
16.05 21:30	8.0785	-0.003
16.05 21:20	8.0815	+0.0047
16.05 21:10	8.0768	+0.0332
16.05 21:00	8.0436	-0.0276
16.05 20:50	8.0712	-0.0325
16.05 20:40	8.1037	+0.001
16.05 20:30	8.1027	+0.0253
16.05 20:20	8.0774	+0.0243
16.05 20:10	8.0531	-0.0049
16.05 20:03	8.058	+0.0071
16.05 20:00	8.0509	-0.0029
16.05 19:50	8.0538	-0.0256
16.05 19:40	8.0794	+0.0032
16.05 19:30	8.0762	-0.006
16.05 19:20	8.0822	-0.0196
16.05 19:10	8.1018	+0.0243
16.05 19:00	8.0775	+0.0022
16.05 18:50	8.0753	-0.0071
16.05 18:40	8.0824	-0.0196
16.05 18:30	8.102	-0.0461
16.05 18:20	8.1481	+0.0029
16.05 18:10	8.1452	-0.0139
16.05 18:03	8.1591	+0.0237
16.05 18:00	8.1354	+0.0418
16.05 17:50	8.0936	+0.0302
16.05 17:40	8.0634	-0.0071
16.05 17:30	8.0705	+0.0633
16.05 17:20	8.0072	+0.0313
16.05 17:10	7.9759	-0.0574
16.05 17:00	8.0333	+0.0205
16.05 16:50	8.0128	+0.0113
16.05 16:40	8.0015	-0.0205
16.05 16:30	8.022	+0.0089
16.05 16:20	8.0131	+0.0387
16.05 16:10	7.9744	+0.0173
16.05 16:03	7.9571	-0.0032
16.05 16:00	7.9603	-0.0098
16.05 15:50	7.9701	+0.025
16.05 15:40	7.9451	+0.0363
16.05 15:30	7.9088	+0.0186
16.05 15:20	7.8902	+0.0761
16.05 15:10	7.8141	-0.0176
16.05 15:00	7.8317

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.736

макс: 8.715

за неделю:

7.7854

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
17.05 14:10	7.7854	+0.006
17.05 13:50	7.7454	+0.0134
17.05 12:50	7.7404	-0.0546
17.05 11:50	7.7994	-0.0022
17.05 10:50	7.8137	-0.0287
17.05 09:50	7.9608	-0.0043
17.05 08:50	7.9626	+0.0121
17.05 07:50	7.9621	+0.023
17.05 06:50	7.9542	-0.0247
17.05 05:50	8.0222	+0.0069
17.05 04:50	8.0096	+0.0187
17.05 03:50	8.0032	-0.0034
17.05 02:50	8.0171	-0.0237
17.05 01:50	8.0432	+0.0077
17.05 00:50	8.0207	+0.0197
16.05 23:50	8.0271	-0.0261
16.05 22:50	8.0399	-0.015
16.05 21:50	8.0699	-0.0276
16.05 20:50	8.0712	-0.0029
16.05 19:50	8.0538	+0.0022
16.05 18:50	8.0753	+0.0418
16.05 17:50	8.0936	+0.0205
16.05 16:50	8.0128	-0.0098
16.05 15:50	7.9701	+0.0308
16.05 14:50	7.8009	-0.0062
16.05 13:50	7.8453	-0.0092
16.05 12:50	7.7973	+0.0016
16.05 11:50	7.8492	-0.0021
16.05 10:50	7.829	+0.0117
16.05 09:50	7.8776	-0.0077
16.05 08:50	7.8777	+0.0015
16.05 07:50	7.8916	+0.0067
16.05 06:50	7.851	+0.0175
16.05 05:50	7.8873	-0.0024
16.05 04:50	7.8868	-0.0146
16.05 03:50	7.916	-0.006
16.05 02:50	7.9449	+0.002
16.05 01:50	7.9721	+0.0017
16.05 00:50	7.9769	-0.0109
15.05 23:50	7.9808	-0.0167
15.05 22:50	8.0677	-0.0279
15.05 21:50	8.1111	-0.0038
15.05 20:50	8.1399	-0.0065
15.05 19:50	8.1895	+0.006
15.05 18:50	8.2265	+0.0014
15.05 17:50	8.2601	+0.0312
15.05 16:50	8.3039	-0.0502
15.05 15:50	8.4331	-0.0432
15.05 14:50	8.6479	+0.0074
15.05 13:50	8.5842	-0.0345
15.05 12:50	8.6091	+0.0026
15.05 11:40	8.6397	-0.01
15.05 10:50	8.622	-0.0072
15.05 09:50	8.6391	-0.0023
15.05 08:50	8.6258	-0.0102
15.05 07:50	8.6203	+0.008
15.05 06:50	8.6108	-0.0039
15.05 05:50	8.6339	-0.0064
15.05 04:50	8.6416	+0.0194
15.05 03:50	8.6631	-0.0014
15.05 02:50	8.6727	-0.0047
15.05 01:50	8.6729	-0.004
15.05 00:50	8.6525	-0.0009
14.05 23:50	8.6601	-0.0091
14.05 22:50	8.646	+0.0001
14.05 21:50	8.636	-0.0184
14.05 20:50	8.715	+0.0162
14.05 19:50	8.6705	-0.0085
14.05 18:50	8.6464	+0.0268
14.05 17:50	8.652	+0.0164
14.05 16:50	8.6583	+0.0123
14.05 15:50	8.6316	+0.0165
14.05 14:50	8.5827	+0.003
14.05 13:50	8.6081	+0.0048
14.05 12:50	8.5774	-0.0045
14.05 11:50	8.5774	-0.0032
14.05 10:50	8.5532	+0.03
14.05 09:50	8.5414	+0.017
14.05 08:50	8.4078	+0.0909
14.05 07:50	8.304	+0.0182
14.05 06:50	8.2721	+0.0081
14.05 05:50	8.3099	+0.0024
14.05 04:50	8.302	+0.0029
14.05 03:50	8.2748	+0.0136
14.05 02:50	8.261	+0.0017
14.05 01:50	8.2949	+0.0137
14.05 00:50	8.2781	+0.0035
13.05 23:50	8.262	-0.0122
13.05 22:50	8.2646	+0.0075
13.05 21:50	8.2821	-0.014
13.05 20:50	8.2238	-0.0112
13.05 19:50	8.2274	-0.0133
13.05 18:50	8.2825	-0.0019
13.05 17:50	8.3298	-0.0157
13.05 16:50	8.4005	-0.0094
13.05 15:50	8.4323	-0.0032
13.05 14:50	8.4358	-0.0041
13.05 13:50	8.4207	+0.0016
13.05 12:50	8.3384	-0.0005
13.05 11:50	8.3861	-0.0508
13.05 10:50	8.5155	-0.0106
13.05 09:50	8.5673	+0.0184
13.05 08:50	8.643	+0.0054
13.05 07:50	8.6523	-0.0024
13.05 06:50	8.6256	+0.0329
13.05 05:50	8.5579	+0.0384
13.05 04:50	8.4044	+0.008
13.05 03:50	8.3087	-0.0039
13.05 02:50	8.3156	+0.0033
13.05 01:50	8.3003	-0.0265
13.05 00:50	8.3166	+0.048
12.05 23:50	8.2586	+0.0058
12.05 22:50	8.2479	+0.0039
12.05 21:50	8.2555	+0.0219
12.05 20:50	8.1535	+0.0265
12.05 19:50	8.0855	+0.0064
12.05 18:50	8.1403	+0.0395
12.05 17:50	8.125	-0.0066
12.05 16:50	8.0385	+0.0473
12.05 15:50	7.8737	-0.0101
12.05 14:50	8.0329	-0.0039
12.05 13:50	7.9956	-0.0213
12.05 12:50	8.0936	+0.0082
12.05 11:50	8.0079	-0.0004
12.05 10:50	8.0408	-0.0061
12.05 09:50	8.1125	-0.0127
12.05 08:50	8.1237	-0.025
12.05 07:50	8.1584	+0.0004
12.05 06:50	8.2034	-0.0188
12.05 05:50	8.2175	-0.0017
12.05 04:50	8.2075	-0.0015
12.05 03:50	8.1957	-0.0135
12.05 02:50	8.2784	+0.0498
12.05 01:50	8.1619	+0.0039
12.05 00:50	8.1061	+0.0028
11.05 23:50	8.0733	-
11.05 22:50	8.0344	-0.0126
11.05 21:50	8.0344	+0.0138
11.05 20:50	8.0471	+0.0306
11.05 19:50	8.051	-0.0054
11.05 18:50	8.0275	+0.0248
11.05 17:50	8.0568	-0.0355
11.05 16:50	8.1453	-0.0142
11.05 15:50	8.146	-0.037
11.05 14:50	8.2029	-0.0134
11.05 13:50	8.1498	-0.0008
11.05 12:50	8.1349	+0.011
11.05 11:50	8.1363	+0.0008
11.05 10:50	8.1195	+0.002
11.05 09:50	8.1297	+0.0077
11.05 08:50	8.1244	-0.018
11.05 07:50	8.1489	-0.0105
11.05 06:50	8.1414	-0.0027
11.05 05:50	8.1498	-0.0326
11.05 04:50	8.1486	-0.0288
11.05 03:50	8.2445	-0.0016
11.05 02:50	8.2793	-0.002
11.05 01:50	8.3398	+0.0088
11.05 00:50	8.3233	-0.0006
10.05 23:50	8.3275	+0.0136
10.05 22:50	8.2656	-0.022
10.05 21:50	8.3207	+0.0136
10.05 20:50	8.336	-0.0315
10.05 19:50	8.2901	+0.012
10.05 18:50	8.2774	+0.0317
10.05 17:50	8.2024	+0.0047
10.05 16:50	7.9825	+0.0116
10.05 15:50	7.8929	+0.0021
10.05 14:50	7.8539

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 7.2272

макс: 8.715

за месяц:

7.7854

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
16.05.2024	7.9496	-0.3951
15.05.2024	8.3447	-0.2194
14.05.2024	8.5641	+0.1742
13.05.2024	8.3899	+0.2372
12.05.2024	8.1527	+0.0346
11.05.2024	8.1181	+0.0545
10.05.2024	8.0636	+0.0028
09.05.2024	8.0608	-0.0022
08.05.2024	8.063	+0.1414
07.05.2024	7.9216	+0.0855
06.05.2024	7.8361	+0.0947
05.05.2024	7.7414	-0.0548
04.05.2024	7.7962	-0.2548
03.05.2024	8.051	-0.4644
02.05.2024	8.5154	-0.1229
01.05.2024	8.6383	+0.6601
30.04.2024	7.9782	+0.3219
29.04.2024	7.6563	+0.3017
28.04.2024	7.3546	-0.2004
27.04.2024	7.555	+0.1481
26.04.2024	7.4069	+0.0989
25.04.2024	7.308	+0.0808
24.04.2024	7.2272	-0.0847
23.04.2024	7.3119	-0.1194
22.04.2024	7.4313	-0.091
21.04.2024	7.5223	-0.1272
20.04.2024	7.6495	-0.0316
19.04.2024	7.6811	-0.3017
18.04.2024	7.9828	-0.1469
17.04.2024	8.1297	+0.1368
16.04.2024	7.9929

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 5.4163

макс: 9.58

за квартал:

7.7854

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
16.05.2024	7.9496	-0.3951
15.05.2024	8.3447	-0.2194
14.05.2024	8.5641	+0.1742
13.05.2024	8.3899	+0.2372
12.05.2024	8.1527	+0.0346
11.05.2024	8.1181	+0.0545
10.05.2024	8.0636	+0.0028
09.05.2024	8.0608	-0.0022
08.05.2024	8.063	+0.1414
07.05.2024	7.9216	+0.0855
06.05.2024	7.8361	+0.0947
05.05.2024	7.7414	-0.0548
04.05.2024	7.7962	-0.2548
03.05.2024	8.051	-0.4644
02.05.2024	8.5154	-0.1229
01.05.2024	8.6383	+0.6601
30.04.2024	7.9782	+0.3219
29.04.2024	7.6563	+0.3017
28.04.2024	7.3546	-0.2004
27.04.2024	7.555	+0.1481
26.04.2024	7.4069	+0.0989
25.04.2024	7.308	+0.0808
24.04.2024	7.2272	-0.0847
23.04.2024	7.3119	-0.1194
22.04.2024	7.4313	-0.091
21.04.2024	7.5223	-0.1272
20.04.2024	7.6495	-0.0316
19.04.2024	7.6811	-0.3017
18.04.2024	7.9828	-0.1469
17.04.2024	8.1297	+0.1368
16.04.2024	7.9929	+0.3108
15.04.2024	7.6821	-0.3102
14.04.2024	7.9923	+0.2946
13.04.2024	7.6977	+1.1602
12.04.2024	6.5375	+0.4003
11.04.2024	6.1372	-0.0941
10.04.2024	6.2313	+0.2323
09.04.2024	5.999	+0.0463
08.04.2024	5.9527	-0.1624
07.04.2024	6.1151	-0.2418
06.04.2024	6.3569	-0.1668
05.04.2024	6.5237	+0.0484
04.04.2024	6.4753	-0.0395
03.04.2024	6.5148	+0.1462
02.04.2024	6.3686	+0.1613
01.04.2024	6.2073	+0.0805
31.03.2024	6.1268	+0.0341
30.03.2024	6.0927	-0.0219
29.03.2024	6.1146	+0.2956
28.03.2024	5.819	+0.4027
27.03.2024	5.4163	-0.3786
26.03.2024	5.7949	-1.281
25.03.2024	7.0759	-0.3113
24.03.2024	7.3872	+0.0415
23.03.2024	7.3457	-0.0902
22.03.2024	7.4359	-0.0963
21.03.2024	7.5322	-0.4406
20.03.2024	7.9728	+0.02
19.03.2024	7.9528	+0.2476
18.03.2024	7.7052	+0.0166
17.03.2024	7.6886	+0.5305
16.03.2024	7.1581	+0.0276
15.03.2024	7.1305	+0.3731
14.03.2024	6.7574	+0.3228
13.03.2024	6.4346	-0.2114
12.03.2024	6.646	-0.4613
11.03.2024	7.1073	+0.153
10.03.2024	6.9543	+0.3209
09.03.2024	6.6334	-0.1374
08.03.2024	6.7708	-1.2087
07.03.2024	7.9795	-0.2357
06.03.2024	8.2152	+0.0494
05.03.2024	8.1658	+0.4474
04.03.2024	7.7184	-0.2238
03.03.2024	7.9422	-0.0637
02.03.2024	8.0059	-0.4045
01.03.2024	8.4104	-0.2129
29.02.2024	8.6233	-0.1471
28.02.2024	8.7704	-0.0828
27.02.2024	8.8532	-0.0496
26.02.2024	8.9028	-0.3377
25.02.2024	9.2405	-0.0107
24.02.2024	9.2512	+0.0748
23.02.2024	9.1764	+0.3974
22.02.2024	8.779	-0.5604
21.02.2024	9.3394	-0.2406
20.02.2024	9.58	+0.2679
19.02.2024	9.3121	-0.0449
18.02.2024	9.357	+0.0935
17.02.2024	9.2635	+0.1868
16.02.2024	9.0767

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот