Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Рипл »

    Курс First Digital USD к риплу

    Обновлено: 02.05.2024 20:10:01

    =
    Калькулятор FDUSD - XRP / Обратный расчет: курс рипла к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно рипла, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9174
      макс: 1.9687
      за сутки:
        1.9247

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 20:101.9247+0.0004
      02.05 20:001.9243+0.0041
      02.05 19:501.9202-0.0054
      02.05 19:401.9256+0.0003
      02.05 19:301.9253-0.0006
      02.05 19:201.9259+0.0022
      02.05 19:101.9237+0.0018
      02.05 19:001.9219+0.0016
      02.05 18:501.9203+0.0023
      02.05 18:401.918+0.0006
      02.05 18:301.9174-0.0022
      02.05 18:201.9196-0.0007
      02.05 18:101.9203-0.0028
      02.05 18:001.9231+0.0043
      02.05 17:501.9188-0.0082
      02.05 17:401.927-0.0066
      02.05 17:301.9336-0.0026
      02.05 17:201.9362-0.0066
      02.05 17:101.9428-0.0021
      02.05 17:001.9449-0.0011
      02.05 16:501.946+0.0036
      02.05 16:401.9424+0.0045
      02.05 16:301.9379-0.0004
      02.05 16:201.9383+0.0029
      02.05 16:101.9354+0.0018
      02.05 16:001.9336+0.0003
      02.05 15:501.9333-0.0013
      02.05 15:401.9346+0.003
      02.05 15:301.9316+0.0069
      02.05 15:201.9247-0.0033
      02.05 15:101.928-0.0011
      02.05 15:001.9291-0.0001
      02.05 14:501.9292-0.0053
      02.05 14:401.9345+0.0016
      02.05 14:301.9329-0.0015
      02.05 14:201.9344+0.0008
      02.05 14:101.9336-0.0058
      02.05 14:001.9394-0.0056
      02.05 13:501.945+0.0004
      02.05 13:401.9446+0.0006
      02.05 13:301.944-0.0001
      02.05 13:201.9441+0.0001
      02.05 13:101.944+0.0042
      02.05 13:001.9398-0.0018
      02.05 12:501.9416-0.0012
      02.05 12:401.9428-0.0031
      02.05 12:301.9459-0.0046
      02.05 12:201.9505+0.0003
      02.05 12:101.9502+0.0013
      02.05 12:001.9489-0.0052
      02.05 11:501.9541+0.0031
      02.05 11:401.951+0.0029
      02.05 11:301.9481+0.0021
      02.05 11:201.946+0.0025
      02.05 11:101.9435-0.0035
      02.05 11:001.947-0.0009
      02.05 10:501.9479+0.0025
      02.05 10:401.9454-0.0009
      02.05 10:301.9463-0.0047
      02.05 10:201.951-0.0003
      02.05 10:101.9513-0.0111
      02.05 10:001.9624-0.0018
      02.05 09:501.9642-0.0045
      02.05 09:401.9687+0.0079
      02.05 09:301.9608+0.0064
      02.05 09:201.9544+0.0008
      02.05 09:101.9536+0.0033
      02.05 09:001.9503-0.0036
      02.05 08:501.9539-0.0047
      02.05 08:401.9586+0.0035
      02.05 08:301.9551+0.0028
      02.05 08:201.9523+0.0022
      02.05 08:101.9501+0.0036
      02.05 07:501.9465-0.0038
      02.05 07:401.9503-0.0015
      02.05 07:301.9518-0.0044
      02.05 07:201.9562-0.0021
      02.05 07:101.9583+0.0039
      02.05 07:001.9544-0.0006
      02.05 06:501.955+0.004
      02.05 06:401.951-0.0012
      02.05 06:301.9522-0.0071
      02.05 06:201.9593+0.0005
      02.05 06:101.9588-0.0007
      02.05 06:001.9595-0.0008
      02.05 05:501.9603+0.0027
      02.05 05:401.9576+0.0091
      02.05 05:201.9485+0.0008
      02.05 05:101.9477+0.0045
      02.05 05:001.9432+0.0001
      02.05 04:501.9431+0.0011
      02.05 04:401.942+0.0186
      02.05 04:301.9234-0.0057
      02.05 04:201.9291+0.0013
      02.05 04:101.9278-0.0073
      02.05 04:001.9351+0.0002
      02.05 03:501.9349-
      02.05 03:401.9349+0.001
      02.05 03:301.9339+0.0045
      02.05 03:201.9294+0.0034
      02.05 03:101.926-0.0024
      02.05 03:001.9284-0.0005
      02.05 02:501.9289-0.0059
      02.05 02:401.9348-0.0043
      02.05 02:301.9391+0.0011
      02.05 02:201.938+0.0005
      02.05 02:101.9375-0.0028
      02.05 02:001.9403+0.0015
      02.05 01:501.9388+0.0004
      02.05 01:401.9384-0.0023
      02.05 01:301.9407-0.0013
      02.05 01:201.942+0.0062
      02.05 01:101.9358-0.0033
      02.05 01:001.9391+0.0037
      02.05 00:501.9354-0.0033
      02.05 00:401.9387+0.0061
      02.05 00:301.9326-0.0099
      02.05 00:201.9425+0.0012
      02.05 00:101.9413+0.0052
      02.05 00:001.9361+0.0008
      01.05 23:501.9353-0.0085
      01.05 23:401.9438-0.0068
      01.05 23:301.9506-0.0107
      01.05 23:201.9613+0.0075
      01.05 23:101.9538-0.0031
      01.05 23:001.9569+0.0222
      01.05 22:501.9347-0.0105
      01.05 22:401.9452+0.026
      01.05 22:301.9192-0.0108
      01.05 22:201.93-0.0054
      01.05 22:101.9354+0.0123
      01.05 22:001.9231-0.012
      01.05 21:501.9351-0.0092
      01.05 21:401.9443-0.0093
      01.05 21:301.9536-0.0076
      01.05 21:201.9612+0.0073
      01.05 21:101.9539-0.0062
      01.05 21:001.9601
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8815
      макс: 2.0589
      за неделю:
        1.9247

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 20:101.9247+0.0041
      02.05 19:501.9202+0.0016
      02.05 18:501.9203+0.0043
      02.05 17:501.9188-0.0011
      02.05 16:501.946+0.0003
      02.05 15:501.9333-0.0001
      02.05 14:501.9292-0.0056
      02.05 13:501.945-0.0018
      02.05 12:501.9416-0.0052
      02.05 11:501.9541-0.0009
      02.05 10:501.9479-0.0018
      02.05 09:501.9642-0.0036
      02.05 08:501.9539+0.0036
      02.05 07:501.9465-0.0006
      02.05 06:501.955-0.0008
      02.05 05:501.9603+0.0001
      02.05 04:501.9431+0.0002
      02.05 03:501.9349-0.0005
      02.05 02:501.9289+0.0015
      02.05 01:501.9388+0.0037
      02.05 00:501.9354+0.0008
      01.05 23:501.9353+0.0222
      01.05 22:501.9347-0.012
      01.05 21:501.9351+0.0045
      01.05 20:501.9556-0.0012
      01.05 19:501.997-0.0014
      01.05 18:502.0038-0.0042
      01.05 17:502.0101-0.0047
      01.05 16:502.0168-0.0006
      01.05 15:502.0156-0.0034
      01.05 14:502.0259+0.0001
      01.05 13:502.0198+0.0007
      01.05 12:502.04-0.006
      01.05 11:502.0589-0.0006
      01.05 10:502.0369+0.002
      01.05 09:501.9968+0.0016
      01.05 08:501.983+0.0005
      01.05 07:501.9818-0.001
      01.05 06:501.9851-0.0011
      01.05 05:501.9952+0.0008
      01.05 04:501.994+0.0017
      01.05 03:501.9979-0.0024
      01.05 02:501.9974-
      01.05 01:501.9974+0.0025
      01.05 00:502.0033+0.0006
      30.04 23:501.993+0.0077
      30.04 22:502.0101+0.0031
      30.04 21:502.008-0.0015
      30.04 20:502.0132-0.0051
      30.04 19:502.0196-0.008
      30.04 18:502.0212+0.0011
      30.04 17:501.9988+0.0068
      30.04 16:502.01+0.0012
      30.04 15:502.0159-0.0005
      30.04 14:502.0086-0.0038
      30.04 13:501.9947+0.0056
      30.04 12:501.9819-0.0023
      30.04 11:501.9961+0.0014
      30.04 10:501.956-0.0034
      30.04 09:501.9491-0.0008
      30.04 08:501.9433-0.0022
      30.04 07:501.9355-0.0041
      30.04 06:501.9443+0.0018
      30.04 05:501.9433+0.0041
      30.04 04:501.9397+0.0023
      30.04 03:501.9252+0.0014
      30.04 02:501.9375-0.0017
      30.04 01:501.9387-0.007
      30.04 00:501.953-0.0024
      29.04 23:501.942-0.0021
      29.04 22:501.9395-0.0011
      29.04 21:501.9411-0.0011
      29.04 20:501.942-0.0007
      29.04 19:501.9451-0.0004
      29.04 18:501.9519-0.0022
      29.04 17:501.9561-0.0036
      29.04 16:501.9806-0.0028
      29.04 15:501.9719-0.0007
      29.04 14:501.9774-0.0063
      29.04 13:501.9744+0.001
      29.04 12:501.9745-0.002
      29.04 11:501.9904+0.0001
      29.04 10:501.9887-0.0021
      29.04 09:501.9947-0.0007
      29.04 08:501.9685-0.0001
      29.04 07:501.9675+0.0025
      29.04 06:501.9727+0.0037
      29.04 05:501.959-0.0023
      29.04 04:501.9498-0.0011
      29.04 03:501.9488-0.0029
      29.04 02:501.9607+0.0038
      29.04 01:501.9444-0.0005
      29.04 00:501.9291-
      28.04 23:501.9248-0.0017
      28.04 22:501.9244+0.0026
      28.04 21:501.9166-0.0012
      28.04 20:501.9235+0.0016
      28.04 19:501.9222-0.0004
      28.04 18:501.923-0.0014
      28.04 17:501.9255+0.0021
      28.04 16:501.923-0.0009
      28.04 15:501.9276-0.0007
      28.04 14:501.9336+0.0006
      28.04 13:501.9211+0.0009
      28.04 12:501.9204-0.0017
      28.04 11:501.9172-
      28.04 10:501.9107-0.0023
      28.04 09:501.908-0.0009
      28.04 08:501.9127+0.0007
      28.04 07:501.9142+0.0003
      28.04 06:501.9125-0.0084
      28.04 05:501.9177-0.0005
      28.04 04:501.9194-0.0021
      28.04 03:501.9255+0.0028
      28.04 02:501.9275+0.0002
      28.04 01:501.9333-0.0003
      28.04 00:501.9279-0.0003
      27.04 23:501.9276-0.0023
      27.04 22:501.9255-0.0003
      27.04 21:501.9226-0.0037
      27.04 20:501.92-0.0005
      27.04 19:501.9388+0.0007
      27.04 18:501.9394+0.0027
      27.04 17:501.9355-0.0025
      27.04 16:501.9374+0.0002
      27.04 15:501.9386+0.0024
      27.04 14:501.9449+0.0001
      27.04 13:501.9477+0.001
      27.04 12:501.9421-0.0021
      27.04 11:501.945+0.0013
      27.04 10:501.9386-0.0016
      27.04 09:501.9359-0.0002
      27.04 08:501.9331+0.0015
      27.04 07:501.9259+0.0002
      27.04 06:501.9252-0.0013
      27.04 05:501.9307-0.0022
      27.04 04:501.9452-0.0005
      27.04 03:501.9252-0.0008
      27.04 02:501.9016+0.0001
      27.04 01:501.91-0.0034
      27.04 00:501.8964-0.0002
      26.04 23:501.8951-0.0003
      26.04 22:501.8981-0.0002
      26.04 21:501.9057+0.0006
      26.04 20:501.9086-0.0025
      26.04 19:501.9164-0.0032
      26.04 18:501.9231+0.0037
      26.04 17:501.919-0.0039
      26.04 16:501.915+0.0082
      26.04 15:501.911-0.0023
      26.04 14:501.9151+0.0008
      26.04 13:501.9152+0.0025
      26.04 12:501.9065+0.0039
      26.04 11:501.903+0.0123
      26.04 10:501.8889+0.0039
      26.04 09:501.8826-0.0131
      26.04 08:501.8815-0.0039
      26.04 07:501.8933+0.0025
      26.04 06:501.8941-0.0067
      26.04 05:501.9019+0.002
      26.04 04:501.9089-0.0055
      26.04 03:501.92+0.0002
      26.04 02:501.9037+0.0024
      26.04 01:501.8991+0.0065
      26.04 00:501.884-
      25.04 23:501.8855-0.0016
      25.04 22:501.8893-0.0022
      25.04 21:501.8882-0.0039
      25.04 20:501.8954
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.7392
      макс: 2.2037
      за месяц:
        1.9247
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20242.139+0.004
      30.04.20242.135+0.0264
      29.04.20242.1086+0.0385
      28.04.20242.0701+0.0001
      27.04.20242.07+0.0202
      26.04.20242.0498-0.0013
      25.04.20242.0511+0.0648
      24.04.20241.9863+0.022
      23.04.20241.9643-0.0277
      22.04.20241.992-0.0364
      21.04.20242.0284-0.0457
      20.04.20242.0741-0.0755
      19.04.20242.1496-0.0157
      18.04.20242.1653-0.0127
      17.04.20242.178-0.0087
      16.04.20242.1867+0.0555
      15.04.20242.1312-0.0725
      14.04.20242.2037+0.1477
      13.04.20242.056+0.2177
      12.04.20241.8383+0.0831
      11.04.20241.7552-0.0049
      10.04.20241.7601+0.0209
      09.04.20241.7392-0.0264
      08.04.20241.7656-0.0436
      07.04.20241.8092-0.0174
      06.04.20241.8266-0.0274
      05.04.20241.854+0.0044
      04.04.20241.8496+0.0008
      03.04.20241.8488+0.0352
      02.04.20241.8136+0.0591
      01.04.20241.7545
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 1.5493
      макс: 2.2037
      за квартал:
      1.9247  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20242.139+0.004
      30.04.20242.135+0.0264
      29.04.20242.1086+0.0385
      28.04.20242.0701+0.0001
      27.04.20242.07+0.0202
      26.04.20242.0498-0.0013
      25.04.20242.0511+0.0648
      24.04.20241.9863+0.022
      23.04.20241.9643-0.0277
      22.04.20241.992-0.0364
      21.04.20242.0284-0.0457
      20.04.20242.0741-0.0755
      19.04.20242.1496-0.0157
      18.04.20242.1653-0.0127
      17.04.20242.178-0.0087
      16.04.20242.1867+0.0555
      15.04.20242.1312-0.0725
      14.04.20242.2037+0.1477
      13.04.20242.056+0.2177
      12.04.20241.8383+0.0831
      11.04.20241.7552-0.0049
      10.04.20241.7601+0.0209
      09.04.20241.7392-0.0264
      08.04.20241.7656-0.0436
      07.04.20241.8092-0.0174
      06.04.20241.8266-0.0274
      05.04.20241.854+0.0044
      04.04.20241.8496+0.0008
      03.04.20241.8488+0.0352
      02.04.20241.8136+0.0591
      01.04.20241.7545+0.0293
      31.03.20241.7252-0.0033
      30.03.20241.7285+0.0023
      29.03.20241.7262-0.0038
      28.03.20241.73-0.0021
      27.03.20241.7321+0.0507
      26.03.20241.6814-0.004
      25.03.20241.6854-0.0266
      24.03.20241.712-0.0219
      23.03.20241.7339-0.0001
      22.03.20241.734+0.0075
      21.03.20241.7265-0.081
      20.03.20241.8075+0.0161
      19.03.20241.7914+0.0445
      18.03.20241.7469-0.0013
      17.03.20241.7482+0.0243
      16.03.20241.7239+0.0206
      15.03.20241.7033+0.1114
      14.03.20241.5919+0.0284
      13.03.20241.5635+0.0142
      12.03.20241.5493-0.0869
      11.03.20241.6362-0.1106
      10.03.20241.7468+0.0194
      09.03.20241.7274+0.0005
      08.03.20241.7269+0.0007
      07.03.20241.7262-0.0521
      06.03.20241.7783+0.077
      05.03.20241.7013+0.0387
      04.03.20241.6626-0.0535
      03.03.20241.7161+0.0173
      02.03.20241.6988-0.1117
      01.03.20241.8105+0.0073
      29.02.20241.8032-0.0509
      28.02.20241.8541-0.0476
      27.02.20241.9017-0.0854
      26.02.20241.9871+0.0097
      25.02.20241.9774-0.0098
      24.02.20241.9872-0.0225
      23.02.20242.0097+0.0264
      22.02.20241.9833+0.0092
      21.02.20241.9741+0.0663
      20.02.20241.9078-0.01
      19.02.20241.9178-0.0166
      18.02.20241.9344-0.0117
      17.02.20241.9461+0.0459
      16.02.20241.9002-0.0519
      15.02.20241.9521-0.0648
      14.02.20242.0169-0.0196
      13.02.20242.0365-0.0231
      12.02.20242.0596+0.0114
      11.02.20242.0482-0.0176
      10.02.20242.0658-0.0049
      09.02.20242.0707-0.0273
      08.02.20242.098-0.0309
      07.02.20242.1289-0.0026
      06.02.20242.1315+0.0019
      05.02.20242.1296+0.0245
      04.02.20242.1051+0.0292
      03.02.20242.0759-0.0547
      02.02.20242.1306-0.0246
      01.02.20242.1552

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.