Курсы криптовалют к First Digital USD

Биткоин 67196.03
Эфириум 3112.17
Tether 1.0003
Binance Coin 579.99
Solana 173.3
USD Coin 1.0001
Lido Staked ETH 3111.39
Рипл 0.52095
Tokamak Network 6.5199
Dogecoin 0.15406
Cardano 0.47985
SHIBA INU 2.484E-5
Avalanche 36.9241
TRON 0.12241
Wrapped TRON 0.12238
Wrapped Bitcoin 67102.8
Polkadot 7.1054
ChainLink 16.5619
Bitcoin Cash 490.73
NEAR Protocol 7.9693

Все криптовалюты » First Digital USD, RSS3 »

Курс First Digital USD к RSS3

Обновлено: 19.05.2024 10:40:01


	=
Калькулятор FDUSD - RSS3 / Обратный расчет: курс RSS3 к First Digital USD

Графики

Динамика изменения курса first digital usd относительно rss3, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9847

макс: 3.1095

за сутки:

3.0717

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
19.05 10:40	3.0717	-0.0026
19.05 10:30	3.0743	-0.0062
19.05 10:20	3.0805	+0.0007
19.05 10:10	3.0798	-0.0012
19.05 10:03	3.081	+0.0009
19.05 10:00	3.0801	-0.0007
19.05 09:50	3.0808	+0.007
19.05 09:40	3.0738	+0.021
19.05 09:30	3.0528	-0.0042
19.05 09:20	3.057	-0.0019
19.05 09:10	3.0589	+0.0002
19.05 09:00	3.0587	-0.0023
19.05 08:50	3.061	-0.0018
19.05 08:40	3.0628	-0.0047
19.05 08:30	3.0675	+0.0098
19.05 08:20	3.0577	+0.0021
19.05 08:10	3.0556	-0.0061
19.05 08:03	3.0617	-0.0013
19.05 08:00	3.063	-0.0072
19.05 07:50	3.0702	+0.0004
19.05 07:40	3.0698	+0.0028
19.05 07:30	3.067	+0.0071
19.05 07:20	3.0599	+0.002
19.05 07:10	3.0579	-0.0002
19.05 07:00	3.0581	+0.0146
19.05 06:50	3.0435	+0.0164
19.05 06:40	3.0271	-0.0048
19.05 06:30	3.0319	-0.0024
19.05 06:20	3.0343	-0.0023
19.05 06:10	3.0366	-0.0031
19.05 06:03	3.0397	-0.003
19.05 06:00	3.0427	-0.0131
19.05 05:50	3.0558	+0.0008
19.05 05:40	3.055	-0.0034
19.05 05:30	3.0584	+0.0017
19.05 05:20	3.0567	+0.0025
19.05 05:10	3.0542	-0.0021
19.05 05:00	3.0563	+0.0366
19.05 04:50	3.0197	-0.0048
19.05 04:40	3.0245	-0.0063
19.05 04:30	3.0308	+0.0018
19.05 04:20	3.029	+0.0003
19.05 04:10	3.0287	-0.0012
19.05 04:03	3.0299	-0.0004
19.05 04:00	3.0303	+0.0003
19.05 03:50	3.03	+0.0011
19.05 03:40	3.0289	+0.0068
19.05 03:30	3.0221	+0.0073
19.05 03:20	3.0148	+0.0067
19.05 03:10	3.0081	+0.0024
19.05 03:00	3.0057	-0.0059
19.05 02:50	3.0116	-0.0035
19.05 02:40	3.0151	-0.0028
19.05 02:30	3.0179	+0.0016
19.05 02:20	3.0163	-0.009
19.05 02:10	3.0253	+0.0155
19.05 02:03	3.0098	-0.0029
19.05 02:00	3.0127	-0.0008
19.05 01:50	3.0135	-0.0025
19.05 01:40	3.016	-0.0043
19.05 01:30	3.0203	-0.0067
19.05 01:20	3.027	+0.0005
19.05 01:10	3.0265	-0.0061
19.05 01:00	3.0326	+0.0034
19.05 00:50	3.0292	+0.009
19.05 00:40	3.0202	-0.0327
19.05 00:30	3.0529	+0.0106
19.05 00:20	3.0423	-0.005
19.05 00:10	3.0473	-0.0137
19.05 00:03	3.061	+0.0016
19.05 00:00	3.0594	-0.0023
18.05 23:50	3.0617	-0.0056
18.05 23:40	3.0673	+0.004
18.05 23:30	3.0633	-0.0002
18.05 23:20	3.0635	-0.0092
18.05 23:10	3.0727	-0.0076
18.05 23:00	3.0803	+0.0039
18.05 22:50	3.0764	-0.0008
18.05 22:40	3.0772	-0.001
18.05 22:30	3.0782	-0.0001
18.05 22:20	3.0783	+0.0014
18.05 22:10	3.0769	-0.0002
18.05 22:03	3.0771	-0.0007
18.05 22:00	3.0778	+0.0024
18.05 21:50	3.0754	+0.001
18.05 21:40	3.0744	+0.0028
18.05 21:30	3.0716	+0.0025
18.05 21:20	3.0691	+0.0007
18.05 21:10	3.0684	-0.0069
18.05 21:00	3.0753	-0.0049
18.05 20:50	3.0802	+0.0035
18.05 20:40	3.0767	+0.0068
18.05 20:30	3.0699	-0.0016
18.05 20:20	3.0715	+0.0036
18.05 20:10	3.0679	-0.0008
18.05 20:03	3.0687	+0.001
18.05 20:00	3.0677	+0.0041
18.05 19:50	3.0636	+0.0173
18.05 19:40	3.0463	-0.0086
18.05 19:30	3.0549	-0.009
18.05 19:20	3.0639	-0.0205
18.05 19:10	3.0844	-0.006
18.05 19:00	3.0904	-0.0011
18.05 18:50	3.0915	-0.0112
18.05 18:40	3.1027	+0.0003
18.05 18:30	3.1024	+0.0002
18.05 18:20	3.1022	+0.0027
18.05 18:10	3.0995	-0.0034
18.05 18:03	3.1029	+0.0021
18.05 18:00	3.1008	-0.0087
18.05 17:50	3.1095	+0.031
18.05 17:40	3.0785	-0.0086
18.05 17:30	3.0871	-0.0081
18.05 17:20	3.0952	+0.0029
18.05 17:10	3.0923	+0.0111
18.05 17:00	3.0812	+0.0168
18.05 16:50	3.0644	+0.0089
18.05 16:40	3.0555	+0.0075
18.05 16:30	3.048	+0.0014
18.05 16:20	3.0466	+0.0027
18.05 16:10	3.0439	-0.0061
18.05 16:03	3.05	+0.0018
18.05 16:00	3.0482	+0.0175
18.05 15:50	3.0307	-0.0007
18.05 15:40	3.0314	-0.0109
18.05 15:30	3.0423	+0.0115
18.05 15:20	3.0308	+0.0135
18.05 15:10	3.0173	+0.0132
18.05 15:00	3.0041	+0.0016
18.05 14:50	3.0025	+0.0142
18.05 14:40	2.9883	-0.0089
18.05 14:30	2.9972	-0.0091
18.05 14:20	3.0063	-0.0081
18.05 14:10	3.0144	+0.0041
18.05 14:03	3.0103	-0.0025
18.05 14:00	3.0128	+0.0038
18.05 13:50	3.009	+0.0024
18.05 13:40	3.0066	+0.0058
18.05 13:30	3.0008	-0.0001
18.05 13:20	3.0009	+0.0067
18.05 13:10	2.9942	+0.0095
18.05 13:00	2.9847	-0.0074
18.05 12:50	2.9921	+0.0013
18.05 12:40	2.9908	-0.0076
18.05 12:30	2.9984	-0.0018
18.05 12:20	3.0002	-0.0065
18.05 12:10	3.0067	-0.0022
18.05 12:03	3.0089	+0.0007
18.05 12:00	3.0082	-0.0159
18.05 11:50	3.0241	+0.0125
18.05 11:40	3.0116	-0.0018
18.05 11:30	3.0134	-0.0024
18.05 11:20	3.0158	+0.0027
18.05 11:10	3.0131	-0.0013
18.05 11:00	3.0144

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8342

макс: 3.2982

за неделю:

3.0717

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
19.05 10:40	3.0717	-0.0007
19.05 09:50	3.0808	-0.0023
19.05 08:50	3.061	-0.0072
19.05 07:50	3.0702	+0.0146
19.05 06:50	3.0435	-0.0131
19.05 05:50	3.0558	+0.0366
19.05 04:50	3.0197	+0.0003
19.05 03:50	3.03	-0.0059
19.05 02:50	3.0116	-0.0008
19.05 01:50	3.0135	+0.0034
19.05 00:50	3.0292	-0.0023
18.05 23:50	3.0617	+0.0039
18.05 22:50	3.0764	+0.0024
18.05 21:50	3.0754	-0.0049
18.05 20:50	3.0802	+0.0041
18.05 19:50	3.0636	-0.0011
18.05 18:50	3.0915	-0.0087
18.05 17:50	3.1095	+0.0168
18.05 16:50	3.0644	+0.0175
18.05 15:50	3.0307	+0.0016
18.05 14:50	3.0025	+0.0038
18.05 13:50	3.009	-0.0074
18.05 12:50	2.9921	-0.0159
18.05 11:50	3.0241	+0.0001
18.05 10:50	3.0143	+0.0369
18.05 09:50	2.9894	+0.0183
18.05 08:50	2.9782	-0.0378
18.05 07:40	3.0487	-0.0175
18.05 06:50	3.0811	+0.0038
18.05 05:50	3.0951	-0.0038
18.05 04:50	3.0926	-0.0025
18.05 03:50	3.102	+0.0017
18.05 02:50	3.1004	+0.0029
18.05 01:50	3.0984	+0.0037
18.05 00:50	3.0924	-0.0039
17.05 23:50	3.0902	+0.0026
17.05 22:50	3.0942	-0.0023
17.05 21:50	3.0937	-0.0048
17.05 20:50	3.0653	+0.0195
17.05 19:50	3.0287	-0.0026
17.05 18:50	3.0563	+0.0096
17.05 17:50	3.095	-0.001
17.05 16:50	3.1204	-0.0143
17.05 15:50	3.1044	+0.0044
17.05 14:50	3.1267	-0.0077
17.05 13:50	3.1278	+0.0111
17.05 12:50	3.1355	+0.0004
17.05 11:50	3.1301	-0.009
17.05 10:50	3.123	-0.0005
17.05 09:50	3.1185	+0.0023
17.05 08:50	3.1092	+0.0079
17.05 07:50	3.1064	-0.0047
17.05 06:50	3.1065	+0.0047
17.05 05:50	3.1201	+0.0075
17.05 04:50	3.1348	-0.0017
17.05 03:50	3.1562	+0.0047
17.05 02:50	3.1369	-0.0003
17.05 01:50	3.1477	+0.0003
17.05 00:50	3.1464	-0.0003
16.05 23:50	3.1471	+0.0017
16.05 22:50	3.1299	-
16.05 21:50	3.1158	-0.0024
16.05 20:50	3.1242	+0.0014
16.05 19:50	3.1185	-0.0104
16.05 18:50	3.0847	+0.0157
16.05 17:50	3.1585	+0.0286
16.05 16:50	3.0795	+0.0162
16.05 15:50	3.0286	+0.0115
16.05 14:50	2.9309	+0.0026
16.05 13:50	2.9407	-0.0218
16.05 12:50	2.9329	+0.0008
16.05 11:50	2.9137	+0.0012
16.05 10:50	2.9354	-0.0007
16.05 09:50	2.9497	+0.0039
16.05 08:50	2.9416	+0.0019
16.05 07:50	2.9463	-
16.05 06:50	2.9375	-0.0001
16.05 05:50	2.9372	+0.0117
16.05 04:50	2.9105	-0.0003
16.05 03:50	2.9077	+0.0114
16.05 02:50	2.8624	+0.0038
16.05 01:50	2.8506	+0.0029
16.05 00:50	2.861	-0.0076
15.05 23:50	2.8503	-0.0028
15.05 22:50	2.8752	+0.0053
15.05 21:50	2.8878	-0.0009
15.05 20:50	2.9026	+0.0003
15.05 19:50	2.9005	-0.0051
15.05 18:50	2.9311	-0.0016
15.05 17:50	3.0493	+0.0126
15.05 16:50	2.9871	-0.0097
15.05 15:50	3.1564	-0.0043
15.05 14:50	3.2824	-0.0108
15.05 13:50	3.2633	-0.0219
15.05 12:50	3.2678	-0.0068
15.05 11:40	3.263	-0.0042
15.05 10:50	3.2504	+0.002
15.05 09:50	3.2583	-0.0002
15.05 08:50	3.2554	-0.0033
15.05 07:50	3.2586	-0.003
15.05 06:50	3.2703	+0.0103
15.05 05:50	3.2734	-0.0024
15.05 04:50	3.2944	+0.0106
15.05 03:50	3.2982	-0.0179
15.05 02:50	3.2899	-0.0029
15.05 01:50	3.2682	+0.018
15.05 00:50	3.2332	+0.0078
14.05 23:50	3.2653	-0.0107
14.05 22:50	3.2834	+0.0025
14.05 21:50	3.286	+0.0204
14.05 20:50	3.2728	+0.0013
14.05 19:50	3.253	-0.0188
14.05 18:50	3.256	+0.0065
14.05 17:50	3.2107	+0.0047
14.05 16:50	3.1974	+0.024
14.05 15:50	3.1282	+0.027
14.05 14:50	3.1071	+0.0049
14.05 13:50	3.1257	-0.019
14.05 12:50	3.1134	-0.0019
14.05 11:50	3.0983	-0.0075
14.05 10:50	3.0971	+0.0285
14.05 09:50	3.0515	-0.0068
14.05 08:50	3.0542	+0.0029
14.05 07:50	3.0773	+0.0041
14.05 06:50	3.0661	+0.0121
14.05 05:50	3.0371	+0.0186
14.05 04:50	3.0303	-0.0053
14.05 03:50	3.0412	-0.0025
14.05 02:50	3.0563	+0.0156
14.05 01:50	3.0223	+0.0018
14.05 00:50	3.0235	-0.0021
13.05 23:50	3.0244	-0.0139
13.05 22:50	3.0201	-0.0187
13.05 21:50	3.0104	-0.0081
13.05 20:50	2.987	+0.0129
13.05 19:50	2.9249	-0.0102
13.05 18:50	2.9764	-0.0037
13.05 17:50	2.999	-0.0236
13.05 16:50	3.0053	-0.0216
13.05 15:50	2.9928	+0.0207
13.05 14:50	2.9814	+0.0175
13.05 13:50	2.9794	-0.0033
13.05 12:50	2.9637	-0.0031
13.05 11:50	2.9558	-0.0118
13.05 10:50	3.0164	-0.017
13.05 09:50	3.0513	-0.0091
13.05 08:50	3.1035	+0.0469
13.05 07:50	3.0708	-0.0145
13.05 06:50	3.1183	+0.005
13.05 05:50	3.0296	+0.0169
13.05 04:50	2.9553	+0.0115
13.05 03:50	2.8977	-0.0032
13.05 02:50	2.9028	-0.0011
13.05 01:50	2.8851	-0.0035
13.05 00:50	2.8789	+0.0037
12.05 23:50	2.868	+0.0021
12.05 22:50	2.869	+0.0022
12.05 21:50	2.8724	+0.0027
12.05 20:50	2.873	+0.0005
12.05 19:50	2.8747	-0.0033
12.05 18:50	2.8754	+0.0039
12.05 17:50	2.8702	-0.0004
12.05 16:50	2.8602	+0.0019
12.05 15:50	2.8613	+0.0052
12.05 14:50	2.8512	+0.0082
12.05 13:50	2.8342	-0.0053
12.05 12:50	2.8613	-0.0031
12.05 11:50	2.8602	+0.0063
12.05 10:50	2.8823

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 2.415

макс: 3.2982

за месяц:

3.0717

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
18.05.2024	3.044	-0.0614
17.05.2024	3.1054	+0.0766
16.05.2024	3.0288	-0.0476
15.05.2024	3.0764	-0.0904
14.05.2024	3.1668	+0.1584
13.05.2024	3.0084	+0.1393
12.05.2024	2.8691	-0.0285
11.05.2024	2.8976	+0.0274
10.05.2024	2.8702	-0.0078
09.05.2024	2.878	+0.0437
08.05.2024	2.8343	+0.1641
07.05.2024	2.6702	+0.0647
06.05.2024	2.6055	-0.1034
05.05.2024	2.7089	-0.0611
04.05.2024	2.77	-0.0769
03.05.2024	2.8469	-0.1583
02.05.2024	3.0052	-0.052
01.05.2024	3.0572	+0.1822
30.04.2024	2.875	+0.1906
29.04.2024	2.6844	+0.1096
28.04.2024	2.5748	-0.2233
27.04.2024	2.7981	+0.0206
26.04.2024	2.7775	+0.0104
25.04.2024	2.7671	+0.267
24.04.2024	2.5001	+0.0297
23.04.2024	2.4704	+0.0554
22.04.2024	2.415	-0.0305
21.04.2024	2.4455	-0.1149
20.04.2024	2.5604	-0.1599
19.04.2024	2.7203	-0.0665
18.04.2024	2.7868

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 1.7013

макс: 5.3257

за квартал:

3.0717

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
18.05.2024	3.044	-0.0614
17.05.2024	3.1054	+0.0766
16.05.2024	3.0288	-0.0476
15.05.2024	3.0764	-0.0904
14.05.2024	3.1668	+0.1584
13.05.2024	3.0084	+0.1393
12.05.2024	2.8691	-0.0285
11.05.2024	2.8976	+0.0274
10.05.2024	2.8702	-0.0078
09.05.2024	2.878	+0.0437
08.05.2024	2.8343	+0.1641
07.05.2024	2.6702	+0.0647
06.05.2024	2.6055	-0.1034
05.05.2024	2.7089	-0.0611
04.05.2024	2.77	-0.0769
03.05.2024	2.8469	-0.1583
02.05.2024	3.0052	-0.052
01.05.2024	3.0572	+0.1822
30.04.2024	2.875	+0.1906
29.04.2024	2.6844	+0.1096
28.04.2024	2.5748	-0.2233
27.04.2024	2.7981	+0.0206
26.04.2024	2.7775	+0.0104
25.04.2024	2.7671	+0.267
24.04.2024	2.5001	+0.0297
23.04.2024	2.4704	+0.0554
22.04.2024	2.415	-0.0305
21.04.2024	2.4455	-0.1149
20.04.2024	2.5604	-0.1599
19.04.2024	2.7203	-0.0665
18.04.2024	2.7868	-0.0727
17.04.2024	2.8595	+0.0561
16.04.2024	2.8034	+0.0483
15.04.2024	2.7551	-0.3985
14.04.2024	3.1536	-0.3432
13.04.2024	3.4968	+0.7727
12.04.2024	2.7241	+0.2971
11.04.2024	2.427	+0.0838
10.04.2024	2.3432	+0.1581
09.04.2024	2.1851	+0.085
08.04.2024	2.1001	-0.0691
07.04.2024	2.1692	-0.1441
06.04.2024	2.3133	+0.0436
05.04.2024	2.2697	-0.031
04.04.2024	2.3007	+0.0905
03.04.2024	2.2102	+0.1248
02.04.2024	2.0854	+0.239
01.04.2024	1.8464	+0.0636
31.03.2024	1.7828	-0.0023
30.03.2024	1.7851	-0.0222
29.03.2024	1.8073	+0.0739
28.03.2024	1.7334	+0.01
27.03.2024	1.7234	+0.0221
26.03.2024	1.7013	-0.2484
25.03.2024	1.9497	-0.1749
24.03.2024	2.1246	-0.0003
23.03.2024	2.1249	-0.0159
22.03.2024	2.1408	+0.0303
21.03.2024	2.1105	-0.0181
20.03.2024	2.1286	-0.0105
19.03.2024	2.1391	+0.1458
18.03.2024	1.9933	+0.0489
17.03.2024	1.9444	-0.1408
16.03.2024	2.0852	+0.019
15.03.2024	2.0662	-0.2271
14.03.2024	2.2933	-0.0827
13.03.2024	2.376	+0.1745
12.03.2024	2.2015	+0.157
11.03.2024	2.0445	-0.0973
10.03.2024	2.1418	-0.5154
09.03.2024	2.6572	-1.0263
08.03.2024	3.6835	-0.4122
07.03.2024	4.0957	-0.4286
06.03.2024	4.5243	-0.0258
05.03.2024	4.5501	+0.324
04.03.2024	4.2261	+0.1966
03.03.2024	4.0295	-0.0713
02.03.2024	4.1008	-0.059
01.03.2024	4.1598	-0.3933
29.02.2024	4.5531	-0.1243
28.02.2024	4.6774	+0.1423
27.02.2024	4.5351	+0.1632
26.02.2024	4.3719	+0.1992
25.02.2024	4.1727	-0.6522
24.02.2024	4.8249	+0.2654
23.02.2024	4.5595	+0.1012
22.02.2024	4.4583	-0.6871
21.02.2024	5.1454	+0.3505
20.02.2024	4.7949	+0.2501
19.02.2024	4.5448	-0.7809
18.02.2024	5.3257

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот