Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, SLERF »

    Курс First Digital USD к SLERF

    Обновлено: 21.05.2024 20:40:01

    =
    Калькулятор FDUSD - SLERF / Обратный расчет: курс SLERF к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно slerf, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0755
      макс: 3.42
      за сутки:
      3.3685  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      21.05 20:403.3685-0.0187
      21.05 20:303.3872-0.0152
      21.05 20:203.4024+0.0133
      21.05 20:103.3891-0.0217
      21.05 20:033.4108-0.0015
      21.05 20:003.4123+0.0208
      21.05 19:503.3915+0.0125
      21.05 19:403.379+0.0015
      21.05 19:303.3775-0.007
      21.05 19:203.3845-0.0035
      21.05 19:103.388-0.032
      21.05 19:003.42+0.0494
      21.05 18:503.3706+0.0025
      21.05 18:403.3681+0.0284
      21.05 18:303.3397-0.012
      21.05 18:203.3517+0.0045
      21.05 18:103.3472-0.0098
      21.05 18:033.357+0.0011
      21.05 18:003.3559+0.0009
      21.05 17:503.355+0.0084
      21.05 17:403.3466-0.0165
      21.05 17:303.3631+0.0126
      21.05 17:203.3505+0.0188
      21.05 17:103.3317+0.0096
      21.05 17:003.3221+0.0535
      21.05 16:503.2686-0.0135
      21.05 16:403.2821-0.0192
      21.05 16:303.3013-0.0079
      21.05 16:203.3092+0.0115
      21.05 16:103.2977+0.0097
      21.05 16:033.288+0.0044
      21.05 16:003.2836-0.0028
      21.05 15:503.2864-0.0179
      21.05 15:403.3043+0.0256
      21.05 15:303.2787-0.0078
      21.05 15:203.2865+0.0028
      21.05 15:103.2837+0.008
      21.05 15:003.2757+0.0523
      21.05 14:503.2234+0.0099
      21.05 14:403.2135+0.0053
      21.05 14:303.2082+0.0123
      21.05 14:203.1959-0.0105
      21.05 14:103.2064-0.0049
      21.05 14:033.2113-0.0009
      21.05 14:003.2122+0.0111
      21.05 13:503.2011-0.0051
      21.05 13:403.2062-0.0016
      21.05 13:303.2078+0.0055
      21.05 13:203.2023-0.0121
      21.05 13:103.2144-0.0018
      21.05 13:003.2162-0.0058
      21.05 12:503.222-0.0083
      21.05 12:403.2303-0.004
      21.05 12:303.2343+0.0036
      21.05 12:203.2307-0.0075
      21.05 12:103.2382+0.0099
      21.05 12:033.2283-0.0029
      21.05 12:003.2312+0.0002
      21.05 11:503.231+0.01
      21.05 11:403.221+0.0019
      21.05 11:303.2191-0.0052
      21.05 11:203.2243-0.0046
      21.05 11:103.2289-0.006
      21.05 11:003.2349+0.0027
      21.05 10:503.2322+0.0022
      21.05 10:403.23+0.0137
      21.05 10:303.2163-0.0171
      21.05 10:203.2334+0.0183
      21.05 10:103.2151+0.003
      21.05 10:033.2121+0.005
      21.05 10:003.2071-0.0033
      21.05 09:503.2104-0.016
      21.05 09:403.2264-0.0008
      21.05 09:303.2272+0.0821
      21.05 09:203.1451-0.0128
      21.05 09:103.1579-0.0122
      21.05 09:003.1701+0.0078
      21.05 08:503.1623-0.0146
      21.05 08:403.1769-0.0062
      21.05 08:303.1831+0.0049
      21.05 08:203.1782-0.0125
      21.05 08:103.1907+0.0168
      21.05 08:033.1739+0.0036
      21.05 08:003.1703+0.018
      21.05 07:503.1523+0.0152
      21.05 07:403.1371-0.0018
      21.05 07:303.1389+0.0098
      21.05 07:203.1291-0.0042
      21.05 07:103.1333+0.0032
      21.05 07:003.1301-0.0209
      21.05 06:503.151-0.0022
      21.05 06:403.1532-0.0032
      21.05 06:303.1564-0.0042
      21.05 06:203.1606-0.0102
      21.05 06:103.1708-0.0052
      21.05 06:033.176+0.0003
      21.05 06:003.1757+0.0175
      21.05 05:503.1582+0.0041
      21.05 05:403.1541-0.0266
      21.05 05:303.1807+0.0087
      21.05 05:203.172+0.0155
      21.05 05:103.1565+0.0096
      21.05 05:003.1469-0.0116
      21.05 04:503.1585-0.0024
      21.05 04:403.1609-0.0021
      21.05 04:303.163+0.0212
      21.05 04:203.1418+0.0014
      21.05 04:103.1404+0.0122
      21.05 04:033.1282-0.0016
      21.05 04:003.1298+0.0268
      21.05 03:503.103+0.022
      21.05 03:403.081+0.0055
      21.05 03:303.0755-0.0172
      21.05 03:203.0927-0.028
      21.05 03:103.1207-0.0032
      21.05 03:003.1239-0.0129
      21.05 02:503.1368-0.0008
      21.05 02:403.1376-0.001
      21.05 02:303.1386-0.0197
      21.05 02:203.1583+0.0171
      21.05 02:103.1412-0.0025
      21.05 02:033.1437+0.002
      21.05 02:003.1417+0.0006
      21.05 01:503.1411-0.0034
      21.05 01:403.1445-0.0045
      21.05 01:303.149-0.0002
      21.05 01:203.1492-0.0136
      21.05 01:103.1628-0.0052
      21.05 01:003.168-0.0052
      21.05 00:503.1732+0.0019
      21.05 00:403.1713-0.0314
      21.05 00:303.2027+0.0065
      21.05 00:203.1962-0.0099
      21.05 00:103.2061+0.0226
      21.05 00:033.1835+0.0078
      21.05 00:003.1757+0.0109
      20.05 23:503.1648+0.0257
      20.05 23:403.1391-0.0237
      20.05 23:303.1628-0.017
      20.05 23:203.1798+0.022
      20.05 23:103.1578+0.0016
      20.05 23:003.1562-0.0376
      20.05 22:503.1938-0.0155
      20.05 22:403.2093-0.0097
      20.05 22:303.219-0.0328
      20.05 22:203.2518-
      20.05 22:103.2518+0.0059
      20.05 22:033.2459-0.0039
      20.05 22:003.2498+0.0181
      20.05 21:503.2317-0.003
      20.05 21:403.2347+0.0018
      20.05 21:303.2329+0.0029
      20.05 21:203.23+0.008
      20.05 21:103.222-0.0054
      20.05 21:003.2274
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0755
      макс: 3.9336
      за неделю:
        3.3685

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      21.05 20:403.3685+0.0208
      21.05 19:503.3915+0.0494
      21.05 18:503.3706+0.0009
      21.05 17:503.355+0.0535
      21.05 16:503.2686-0.0028
      21.05 15:503.2864+0.0523
      21.05 14:503.2234+0.0111
      21.05 13:503.2011-0.0058
      21.05 12:503.222+0.0002
      21.05 11:503.231+0.0027
      21.05 10:503.2322-0.0033
      21.05 09:503.2104+0.0078
      21.05 08:503.1623+0.018
      21.05 07:503.1523-0.0209
      21.05 06:503.151+0.0175
      21.05 05:503.1582-0.0116
      21.05 04:503.1585+0.0268
      21.05 03:503.103-0.0129
      21.05 02:503.1368+0.0006
      21.05 01:503.1411-0.0052
      21.05 00:503.1732+0.0109
      20.05 23:503.1648-0.0376
      20.05 22:503.1938+0.0181
      20.05 21:503.2317-0.0127
      20.05 20:503.2401+0.0213
      20.05 19:503.2081-0.0253
      20.05 18:503.2877+0.0129
      20.05 17:503.3595-0.0197
      20.05 16:503.3412-0.0016
      20.05 15:503.3386-0.0059
      20.05 14:503.295-0.0003
      20.05 13:503.2837+0.0085
      20.05 12:503.3058-0.0049
      20.05 11:503.3012+0.0027
      20.05 10:503.207+0.0272
      20.05 09:503.2174-0.0122
      20.05 08:503.2301-0.0063
      20.05 07:503.2395+0.0154
      20.05 06:503.281-0.0144
      20.05 05:503.2906-0.0089
      20.05 04:503.37+0.011
      20.05 03:503.3406+0.0104
      20.05 02:503.3503-0.0027
      20.05 01:503.331-0.0058
      20.05 00:503.3622-0.0183
      19.05 23:503.3676-0.0089
      19.05 22:503.3726+0.0048
      19.05 21:503.371-0.0045
      19.05 20:503.3447+0.0103
      19.05 19:503.4101+0.0025
      19.05 18:503.4019+0.0053
      19.05 17:503.3948-0.0196
      19.05 16:503.3871+0.0125
      19.05 15:503.3612+0.0018
      19.05 14:503.3073+0.039
      19.05 13:503.2613-0.0087
      19.05 12:503.3062+0.0105
      19.05 11:503.2881-0.0001
      19.05 10:503.2683-0.0049
      19.05 09:503.2713+0.0102
      19.05 08:503.218-0.0175
      19.05 07:503.2259-0.0014
      19.05 06:503.2188-0.0166
      19.05 05:503.2253-0.0128
      19.05 04:503.2728-
      19.05 03:503.2637+0.0011
      19.05 02:503.2414-0.0019
      19.05 01:503.2598+0.0211
      19.05 00:503.2352-0.0065
      18.05 23:503.2396-0.0097
      18.05 22:503.2756+0.013
      18.05 21:503.2763-0.0226
      18.05 20:503.3176+0.0208
      18.05 19:503.2639+0.0048
      18.05 18:503.2514-0.0186
      18.05 17:503.2818+0.0164
      18.05 16:503.2274+0.0335
      18.05 15:503.1636+0.0041
      18.05 14:503.2108-0.0186
      18.05 13:503.2043-0.0085
      18.05 12:503.1882-0.0051
      18.05 11:503.2342+0.0238
      18.05 10:503.227+0.0017
      18.05 09:503.23-0.001
      18.05 08:503.2399-0.015
      18.05 07:403.2168-0.0091
      18.05 06:503.196-0.0096
      18.05 05:503.2239-0.0173
      18.05 04:503.246-0.013
      18.05 03:503.2808+0.0018
      18.05 02:503.2971-0.0054
      18.05 01:503.3074-0.0073
      18.05 00:503.3055+0.0018
      17.05 23:503.2979-0.0102
      17.05 22:503.3206-0.0156
      17.05 21:503.3322+0.0063
      17.05 20:503.3409+0.0232
      17.05 19:503.2949-0.0045
      17.05 18:503.2872+0.0215
      17.05 17:503.3378-0.0035
      17.05 16:503.3543-0.0226
      17.05 15:503.318+0.0054
      17.05 14:503.295-
      17.05 13:503.2819+0.0013
      17.05 12:503.3035+0.0075
      17.05 11:503.2828-0.0097
      17.05 10:503.2791-0.0656
      17.05 09:503.3637+0.0093
      17.05 08:503.3681+0.0049
      17.05 07:503.4158-0.0022
      17.05 06:503.4084+0.0092
      17.05 05:503.4156+0.0223
      17.05 04:503.3934-0.0008
      17.05 03:503.3857+0.0066
      17.05 02:503.4357-0.0156
      17.05 01:503.4733-0.0065
      17.05 00:503.4642+0.0091
      16.05 23:503.4752+0.0037
      16.05 22:503.4447+0.0021
      16.05 21:503.4373-0.0336
      16.05 20:503.4485+0.0086
      16.05 19:503.4617+0.0017
      16.05 18:503.4347+0.0815
      16.05 17:503.4167-0.0325
      16.05 16:503.3606-0.0107
      16.05 15:503.3328-0.0164
      16.05 14:503.2437-0.007
      16.05 13:503.2206-0.0149
      16.05 12:503.1949-0.0007
      16.05 11:503.1904-0.0017
      16.05 10:503.1841+0.0005
      16.05 09:503.2102-0.0071
      16.05 08:503.202-0.0007
      16.05 07:503.1526-0.0105
      16.05 06:503.1389-0.0115
      16.05 05:503.2555+0.0115
      16.05 04:503.255-0.0154
      16.05 03:503.2558+0.008
      16.05 02:503.2801+0.0154
      16.05 01:503.3173+0.0213
      16.05 00:503.2961+0.0084
      15.05 23:503.3147-0.001
      15.05 22:503.3351-0.0123
      15.05 21:503.3712-0.0037
      15.05 20:503.3332+0.0044
      15.05 19:503.3796+0.0049
      15.05 18:503.4164-0.0162
      15.05 17:503.4634+0.0544
      15.05 16:503.478-0.0021
      15.05 15:503.5473-0.0063
      15.05 14:503.6644-0.0073
      15.05 13:503.6324-0.0112
      15.05 12:503.633-0.0082
      15.05 11:403.629-0.0001
      15.05 10:503.5744-0.0789
      15.05 09:503.6952-0.0214
      15.05 08:503.8828-0.0063
      15.05 07:503.9178-0.0045
      15.05 06:503.8866+0.0083
      15.05 05:503.9127+0.0158
      15.05 04:503.9069+0.0079
      15.05 03:503.9336-0.0079
      15.05 02:503.9321-0.0118
      15.05 01:503.8922+0.0087
      15.05 00:503.8778+0.0171
      14.05 23:503.861+0.0276
      14.05 22:503.8408+0.0102
      14.05 21:503.8617-0.0216
      14.05 20:503.9286
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 2.1312
      макс: 3.9336
      за месяц:
      3.3685  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      20.05.20243.2514-0.0639
      19.05.20243.3153+0.0785
      18.05.20243.2368-0.0914
      17.05.20243.3282+0.0075
      16.05.20243.3207-0.2228
      15.05.20243.5435-0.1521
      14.05.20243.6956+0.1417
      13.05.20243.5539+0.0929
      12.05.20243.461+0.0693
      11.05.20243.3917+0.1243
      10.05.20243.2674-0.0221
      09.05.20243.2895-0.009
      08.05.20243.2985+0.3477
      07.05.20242.9508+0.0754
      06.05.20242.8754-0.0408
      05.05.20242.9162+0.1587
      04.05.20242.7575-0.0558
      03.05.20242.8133-0.0846
      02.05.20242.8979-0.2812
      01.05.20243.1791+0.0049
      30.04.20243.1742+0.1702
      29.04.20243.004+0.4013
      28.04.20242.6027-0.045
      27.04.20242.6477+0.3384
      26.04.20242.3093+0.0484
      25.04.20242.2609+0.1297
      24.04.20242.1312-0.0041
      23.04.20242.1353-0.1036
      22.04.20242.2389-0.1601
      21.04.20242.399-0.0542
      20.04.20242.4532
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      20.05.20243.2514-0.0639
      19.05.20243.3153+0.0785
      18.05.20243.2368-0.0914
      17.05.20243.3282+0.0075
      16.05.20243.3207-0.2228
      15.05.20243.5435-0.1521
      14.05.20243.6956+0.1417
      13.05.20243.5539+0.0929
      12.05.20243.461+0.0693
      11.05.20243.3917+0.1243
      10.05.20243.2674-0.0221
      09.05.20243.2895-0.009
      08.05.20243.2985+0.3477
      07.05.20242.9508+0.0754
      06.05.20242.8754-0.0408
      05.05.20242.9162+0.1587
      04.05.20242.7575-0.0558
      03.05.20242.8133-0.0846
      02.05.20242.8979-0.2812
      01.05.20243.1791+0.0049
      30.04.20243.1742+0.1702
      29.04.20243.004+0.4013
      28.04.20242.6027-0.045
      27.04.20242.6477+0.3384
      26.04.20242.3093+0.0484
      25.04.20242.2609+0.1297
      24.04.20242.1312-0.0041
      23.04.20242.1353-0.1036
      22.04.20242.2389-0.1601
      21.04.20242.399-0.0542
      20.04.20242.4532+0.0655
      19.04.20242.3877-0.064
      18.04.20242.4517-0.0519
      17.04.20242.5036-0.3254
      16.04.20242.829+0.12
      15.04.20242.709-0.312
      14.04.20243.021-1.0211
      13.04.20244.0421+0.5207
      12.04.20243.5214+0.7074
      11.04.20242.814+0.093
      10.04.20242.721+0.2344
      09.04.20242.4866+0.157
      08.04.20242.3296-0.0307
      07.04.20242.3603-0.1375
      06.04.20242.4978-0.1214
      05.04.20242.6192+0.2014
      04.04.20242.4178+0.2349
      03.04.20242.1829+0.0648
      02.04.20242.1181+0.3429
      01.04.20241.7752+0.1153
      31.03.20241.6599+0.111
      30.03.20241.5489+0.025
      29.03.20241.5239+0.114
      28.03.20241.4099+0.2022
      27.03.20241.2077-0.1103
      26.03.20241.318-0.2895
      25.03.20241.6075-0.2015
      24.03.20241.809+0.1127
      23.03.20241.6963+0.1354
      22.03.20241.5609+0.2791
      21.03.20241.2818+0.0263
      20.03.20241.2555+0.0948
      19.03.20241.1607-0.5667
      18.03.20241.7274+1.7274
      17.03.20240+1.7274
      16.03.20240+1.7274
      15.03.20240+1.7274
      14.03.20240+1.7274
      13.03.20240+1.7274
      12.03.20240+1.7274
      11.03.20240+1.7274
      10.03.20240+1.7274
      09.03.20240+1.7274
      08.03.20240+1.7274
      07.03.20240+1.7274
      06.03.20240+1.7274
      05.03.20240+1.7274
      04.03.20240+1.7274
      03.03.20240+1.7274
      02.03.20240+1.7274
      01.03.20240+1.7274
      29.02.20240+1.7274
      28.02.20240+1.7274
      27.02.20240+1.7274
      26.02.20240+1.7274
      25.02.20240+1.7274
      24.02.20240+1.7274
      23.02.20240+1.7274
      22.02.20240+1.7274
      21.02.20240+1.7274
      20.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.