Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Stellar Lumens »

    Курс First Digital USD к Stellar Lumens

    Обновлено: 01.05.2024 01:00:01

    =
    Калькулятор FDUSD - XLM / Обратный расчет: курс Stellar Lumens к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно stellar lumens, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.8664
      макс: 9.5305
      за сутки:
      9.3227  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 01:009.3227-
      01.05 00:509.3227-0.0294
      01.05 00:409.3521+0.0282
      01.05 00:309.3239+0.006
      01.05 00:209.3179-0.0133
      01.05 00:109.3312-0.0263
      01.05 00:039.3575+0.0003
      01.05 00:009.3572+0.0024
      30.04 23:509.3548-0.0179
      30.04 23:409.3727-0.0156
      30.04 23:309.3883+0.0032
      30.04 23:209.3851-0.0169
      30.04 23:109.402-0.1067
      30.04 23:009.5087+0.0562
      30.04 22:509.4525-0.0192
      30.04 22:409.4717-0.0348
      30.04 22:309.5065+0.0383
      30.04 22:209.4682+0.0472
      30.04 22:109.421-0.0102
      30.04 22:039.4312-0.0207
      30.04 22:009.4519+0.003
      30.04 21:509.4489-0.0119
      30.04 21:409.4608-0.0021
      30.04 21:309.4629+0.0179
      30.04 21:209.445-0.0085
      30.04 21:109.4535+0.0107
      30.04 21:009.4428-0.0128
      30.04 20:509.4556+0.0104
      30.04 20:409.4452+0.0331
      30.04 20:309.4121-0.0239
      30.04 20:209.436+0.0071
      30.04 20:109.4289-0.0139
      30.04 20:039.4428-0.0013
      30.04 20:009.4441-0.0033
      30.04 19:509.4474-0.0239
      30.04 19:409.4713-0.0592
      30.04 19:309.5305+0.0581
      30.04 19:209.4724+0.0297
      30.04 19:109.4427+0.0528
      30.04 19:009.3899-0.0251
      30.04 18:509.415+0.0111
      30.04 18:409.4039+0.0129
      30.04 18:309.391+0.0419
      30.04 18:209.3491+0.0109
      30.04 18:109.3382+0.0204
      30.04 18:039.3178-0.0067
      30.04 18:009.3245+0.0152
      30.04 17:509.3093-0.0465
      30.04 17:409.3558-0.0119
      30.04 17:309.3677-0.0518
      30.04 17:209.4195+0.0215
      30.04 17:109.398-0.0366
      30.04 17:009.4346+0.0423
      30.04 16:509.3923+0.0004
      30.04 16:409.3919-0.0214
      30.04 16:309.4133-0.0082
      30.04 16:209.4215-0.0033
      30.04 16:109.4248+0.015
      30.04 16:039.4098+0.0107
      30.04 16:009.3991-0.0012
      30.04 15:509.4003+0.0037
      30.04 15:409.3966+0.0141
      30.04 15:309.3825-0.0483
      30.04 15:209.4308+0.0766
      30.04 15:109.3542+0.0131
      30.04 15:009.3411-0.01
      30.04 14:509.3511+0.016
      30.04 14:409.3351+0.0301
      30.04 14:309.305+0.0009
      30.04 14:209.3041+0.0237
      30.04 14:109.2804+0.0163
      30.04 14:039.2641+0.005
      30.04 14:009.2591-0.0063
      30.04 13:509.2654-0.0083
      30.04 13:409.2737+0.0186
      30.04 13:309.2551-0.0147
      30.04 13:209.2698+0.0317
      30.04 13:109.2381+0.0101
      30.04 13:009.228+0.0687
      30.04 12:509.1593-0.0135
      30.04 12:409.1728-0.0015
      30.04 12:309.1743+0.0778
      30.04 12:209.0965-0.0407
      30.04 12:109.1372-0.006
      30.04 12:039.1432-0.0064
      30.04 12:009.1496+0.0263
      30.04 11:509.1233+0.046
      30.04 11:409.0773+0.0541
      30.04 11:309.0232+0.0114
      30.04 11:209.0118+0.0179
      30.04 11:108.9939+0.017
      30.04 11:008.9769-0.0001
      30.04 10:508.977+0.0224
      30.04 10:408.9546+0.0084
      30.04 10:308.9462+0.0082
      30.04 10:208.938-0.0039
      30.04 10:108.9419-0.002
      30.04 10:038.9439+0.0018
      30.04 10:008.9421-0.0201
      30.04 09:508.9622-0.0019
      30.04 09:408.9641-0.004
      30.04 09:308.9681+0.0003
      30.04 09:208.9678+0.0024
      30.04 09:108.9654-0.0055
      30.04 09:008.9709-0.0035
      30.04 08:508.9744-0.001
      30.04 08:408.9754+0.0203
      30.04 08:308.9551+0.0063
      30.04 08:208.9488-0.0033
      30.04 08:108.9521+0.0026
      30.04 08:038.9495-0.0029
      30.04 08:008.9524+0.0014
      30.04 07:508.951+0.0044
      30.04 07:408.9466-0.0005
      30.04 07:308.9471+0.0112
      30.04 07:208.9359-0.0021
      30.04 07:108.938+0.0032
      30.04 07:008.9348-0.0161
      30.04 06:508.9509+0.005
      30.04 06:408.9459+0.0012
      30.04 06:318.9447-0.0033
      30.04 06:308.948+0.0057
      30.04 06:208.9423-0.0046
      30.04 06:108.9469+0.0009
      30.04 06:038.946-0.002
      30.04 06:008.948+0.0042
      30.04 05:508.9438+0.0004
      30.04 05:408.9434-0.0169
      30.04 05:308.9603-0.0139
      30.04 05:208.9742-0.0569
      30.04 05:109.0311+0.0839
      30.04 05:008.9472+0.0089
      30.04 04:508.9383+0.0001
      30.04 04:408.9382+0.0158
      30.04 04:308.9224+0.0261
      30.04 04:208.8963+0.0199
      30.04 04:108.8764+0.0044
      30.04 04:038.872+0.0056
      30.04 04:008.8664-0.0023
      30.04 03:508.8687-0.0354
      30.04 03:408.9041-0.0007
      30.04 03:308.9048-0.0295
      30.04 03:208.9343+0.0023
      30.04 03:108.932+0.0159
      30.04 03:008.9161+0.015
      30.04 02:508.9011+0.018
      30.04 02:408.8831+0.0061
      30.04 02:308.877+0.0025
      30.04 02:208.8745-0.0111
      30.04 02:108.8856-0.0183
      30.04 02:038.9039-0.0046
      30.04 02:008.9085
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.3331
      макс: 9.5305
      за неделю:
      9.3227  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 01:009.3227-
      01.05 00:509.3227+0.0024
      30.04 23:509.3548+0.0562
      30.04 22:509.4525+0.003
      30.04 21:509.4489-0.0128
      30.04 20:509.4556-0.0033
      30.04 19:509.4474-0.0251
      30.04 18:509.415+0.0152
      30.04 17:509.3093+0.0423
      30.04 16:509.3923-0.0012
      30.04 15:509.4003-0.01
      30.04 14:509.3511-0.0063
      30.04 13:509.2654+0.0687
      30.04 12:509.1593+0.0263
      30.04 11:509.1233-0.0001
      30.04 10:508.977-0.0201
      30.04 09:508.9622-0.0035
      30.04 08:508.9744+0.0014
      30.04 07:508.951-0.0161
      30.04 06:508.9509+0.0042
      30.04 05:508.9438+0.0089
      30.04 04:508.9383-0.0023
      30.04 03:508.8687+0.015
      30.04 02:508.9011-0.0059
      30.04 01:508.9144-0.0224
      30.04 00:509.0158-0.0004
      29.04 23:508.9784-0.0189
      29.04 22:509.0014-0.0103
      29.04 21:509.0133+0.0088
      29.04 20:508.9432+0.0081
      29.04 19:508.9853+0.0017
      29.04 18:508.9535-0.0113
      29.04 17:509.0009-0.0162
      29.04 16:509.1019-0.019
      29.04 15:509.0391-0.0055
      29.04 14:509.0866-0.0066
      29.04 13:509.0422-0.0105
      29.04 12:509.0305-0.0187
      29.04 11:509.0717+0.0108
      29.04 10:509.0126+0.0227
      29.04 09:508.9946-0.0097
      29.04 08:508.9153+0.0017
      29.04 07:508.8675+0.0118
      29.04 06:508.9259+0.0082
      29.04 05:508.8838-0.0098
      29.04 04:508.8394-0.0068
      29.04 03:508.8657-0.0162
      29.04 02:508.9148+0.0142
      29.04 01:508.8692+0.0016
      29.04 00:508.7942-0.0077
      28.04 23:508.7964-0.0045
      28.04 22:508.8022+0.0135
      28.04 21:508.759-0.0025
      28.04 20:508.79+0.0072
      28.04 19:508.777+0.0004
      28.04 18:508.7812-0.0248
      28.04 17:508.7553+0.0143
      28.04 16:508.7358+0.0033
      28.04 15:508.7359-0.0029
      28.04 14:508.7473+0.0021
      28.04 13:508.6824+0.0016
      28.04 12:508.7098-0.0058
      28.04 11:508.7044-
      28.04 10:508.6329-0.0184
      28.04 09:508.6476+0.003
      28.04 08:508.6651+0.0009
      28.04 07:508.6748+0.0034
      28.04 06:508.6648-0.0386
      28.04 05:508.7137-0.0073
      28.04 04:508.7174-0.017
      28.04 03:508.7433+0.0057
      28.04 02:508.7313+0.0016
      28.04 01:508.7813+0.0009
      28.04 00:508.7623+0.0024
      27.04 23:508.754-0.0055
      27.04 22:508.7477-0.0064
      27.04 21:508.738-0.033
      27.04 20:508.7741-0.0058
      27.04 19:508.8574+0.0089
      27.04 18:508.8747+0.0127
      27.04 17:508.8292-0.0163
      27.04 16:508.8403-0.0088
      27.04 15:508.8815+0.0063
      27.04 14:508.9083+0.0052
      27.04 13:508.9108+0.0094
      27.04 12:508.8789-0.0035
      27.04 11:508.8893-0.0012
      27.04 10:508.8939-0.0071
      27.04 09:508.8615+0.0031
      27.04 08:508.8278+0.0051
      27.04 07:508.8046-0.0005
      27.04 06:508.8175-0.0121
      27.04 05:508.8609-0.0036
      27.04 04:508.9079-0.0041
      27.04 03:508.8301-0.0031
      27.04 02:508.7747+0.0104
      27.04 01:508.7816-0.014
      27.04 00:508.7201+0.0021
      26.04 23:508.7126-0.008
      26.04 22:508.7597-0.0007
      26.04 21:508.7558-0.0052
      26.04 20:508.7779+0.0056
      26.04 19:508.8298-0.0125
      26.04 18:508.8342+0.0116
      26.04 17:508.8364-0.0389
      26.04 16:508.8405+0.0309
      26.04 15:508.8124-0.0129
      26.04 14:508.8423+0.0029
      26.04 13:508.8642+0.0123
      26.04 12:508.826+0.0064
      26.04 11:508.8425+0.038
      26.04 10:508.7991-0.0075
      26.04 09:508.7723-0.031
      26.04 08:508.7567-0.021
      26.04 07:508.8008+0.0082
      26.04 06:508.7909-0.0292
      26.04 05:508.8063-0.001
      26.04 04:508.8089-0.0186
      26.04 03:508.8466-0.0007
      26.04 02:508.7966+0.0107
      26.04 01:508.7493+0.014
      26.04 00:508.7058-0.0019
      25.04 23:508.7328-0.0134
      25.04 22:508.7713+0.0044
      25.04 21:508.742-0.026
      25.04 20:508.7591-0.0019
      25.04 19:508.769-0.0255
      25.04 18:508.8164-0.0016
      25.04 17:508.8623-0.0037
      25.04 16:508.8868-0.0025
      25.04 15:508.9026-0.0114
      25.04 14:508.8619-
      25.04 13:508.9193+0.0051
      25.04 12:508.8161-0.0042
      25.04 11:508.8056-0.0179
      25.04 10:508.823-0.0183
      25.04 09:508.786+0.0011
      25.04 08:508.7528-0.0106
      25.04 07:508.7922+0.0151
      25.04 06:508.8073+0.0051
      25.04 05:508.7693+0.0688
      25.04 04:508.6682-0.0009
      25.04 03:508.6939-0.0002
      25.04 02:508.7403+0.0277
      25.04 01:508.7358+0.005
      25.04 00:508.6592+0.0017
      24.04 23:508.6477-0.0116
      24.04 22:508.6051+0.0324
      24.04 21:508.6121-0.0077
      24.04 20:508.5841+0.0066
      24.04 19:508.6395+0.0026
      24.04 18:508.6453-0.0225
      24.04 17:508.6058+0.0283
      24.04 16:508.4696-0.0049
      24.04 15:508.4216+0.004
      24.04 14:508.3932-0.0048
      24.04 13:508.4042-0.0204
      24.04 12:508.3984-0.0024
      24.04 11:508.3893+0.0055
      24.04 10:508.3783+0.0038
      24.04 09:508.3331-0.0042
      24.04 08:508.3648-0.0287
      24.04 07:508.3997+0.0077
      24.04 06:508.4259+0.0043
      24.04 05:508.4885+0.0114
      24.04 04:508.4643-0.0113
      24.04 03:508.5102+0.0044
      24.04 02:508.5337+0.0128
      24.04 01:508.5353
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 7.157
      макс: 9.5305
      за месяц:
      9.3227  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20248.9714+0.23
      28.04.20248.7414-0.0875
      27.04.20248.8289+0.0311
      26.04.20248.7978+0.0043
      25.04.20248.7935+0.2764
      24.04.20248.5171-0.0581
      23.04.20248.5752-0.0163
      22.04.20248.5915-0.1231
      21.04.20248.7146-0.0441
      20.04.20248.7587-0.2362
      19.04.20248.9949-0.1879
      18.04.20249.1828-0.0491
      17.04.20249.2319-0.0573
      16.04.20249.2892+0.1509
      15.04.20249.1383-0.1539
      14.04.20249.2922+0.2162
      13.04.20249.076+1.0214
      12.04.20248.0546+0.3611
      11.04.20247.6935-0.0441
      10.04.20247.7376+0.2425
      09.04.20247.4951-0.0751
      08.04.20247.5702-0.1565
      07.04.20247.7267-0.0645
      06.04.20247.7912-0.1008
      05.04.20247.892+0.0602
      04.04.20247.8318+0.0453
      03.04.20247.7865+0.0901
      02.04.20247.6964+0.3712
      01.04.20247.3252+0.1682
      31.03.20247.157-0.0249
      30.03.20247.1819
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 6.656
      макс: 9.5305
      за квартал:
      9.3227  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20248.9714+0.23
      28.04.20248.7414-0.0875
      27.04.20248.8289+0.0311
      26.04.20248.7978+0.0043
      25.04.20248.7935+0.2764
      24.04.20248.5171-0.0581
      23.04.20248.5752-0.0163
      22.04.20248.5915-0.1231
      21.04.20248.7146-0.0441
      20.04.20248.7587-0.2362
      19.04.20248.9949-0.1879
      18.04.20249.1828-0.0491
      17.04.20249.2319-0.0573
      16.04.20249.2892+0.1509
      15.04.20249.1383-0.1539
      14.04.20249.2922+0.2162
      13.04.20249.076+1.0214
      12.04.20248.0546+0.3611
      11.04.20247.6935-0.0441
      10.04.20247.7376+0.2425
      09.04.20247.4951-0.0751
      08.04.20247.5702-0.1565
      07.04.20247.7267-0.0645
      06.04.20247.7912-0.1008
      05.04.20247.892+0.0602
      04.04.20247.8318+0.0453
      03.04.20247.7865+0.0901
      02.04.20247.6964+0.3712
      01.04.20247.3252+0.1682
      31.03.20247.157-0.0249
      30.03.20247.1819+0.0982
      29.03.20247.0837-0.2178
      28.03.20247.3015-0.0498
      27.03.20247.3513+0.1283
      26.03.20247.223-0.117
      25.03.20247.34-0.1241
      24.03.20247.4641-0.1097
      23.03.20247.5738-0.129
      22.03.20247.7028+0.1167
      21.03.20247.5861-0.4072
      20.03.20247.9933-0.004
      19.03.20247.9973+0.3146
      18.03.20247.6827+0.0359
      17.03.20247.6468+0.2845
      16.03.20247.3623-0.0394
      15.03.20247.4017+0.5662
      14.03.20246.8355+0.1775
      13.03.20246.658+0.002
      12.03.20246.656-0.0623
      11.03.20246.7183-0.3533
      10.03.20247.0716+0.0289
      09.03.20247.0427-0.0464
      08.03.20247.0891-0.0196
      07.03.20247.1087-0.3275
      06.03.20247.4362+0.4769
      05.03.20246.9593+0.0458
      04.03.20246.9135-0.4838
      03.03.20247.3973-0.063
      02.03.20247.4603-0.5359
      01.03.20247.9962-0.0052
      29.02.20248.0014-0.2182
      28.02.20248.2196-0.0959
      27.02.20248.3155-0.2923
      26.02.20248.6078-0.0107
      25.02.20248.6185+0.0044
      24.02.20248.6141-0.1001
      23.02.20248.7142+0.0457
      22.02.20248.6685-0.1098
      21.02.20248.7783+0.3304
      20.02.20248.4479-0.0676
      19.02.20248.5155-0.1545
      18.02.20248.67-0.0936
      17.02.20248.7636+0.1506
      16.02.20248.613-0.038
      15.02.20248.651-0.2165
      14.02.20248.8675-0.1043
      13.02.20248.9718-0.0564
      12.02.20249.0282+0.0507
      11.02.20248.9775-0.0093
      10.02.20248.9868-0.0245
      09.02.20249.0113-0.1511
      08.02.20249.1624-0.0961
      07.02.20249.2585+0.0323
      06.02.20249.2262+0.0326
      05.02.20249.1936+0.092
      04.02.20249.1016+0.078
      03.02.20249.0236-0.0774
      02.02.20249.101-0.0519
      01.02.20249.1529+0.188
      31.01.20248.9649+0.2748
      30.01.20248.6901

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.