Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Stratis »

    Курс First Digital USD к Stratis

    Обновлено: 19.05.2024 03:50:01

    =
    Калькулятор FDUSD - STRAX / Обратный расчет: курс Stratis к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно stratis, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.1
      макс: 12.5291
      за сутки:
        12.1574

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      19.05 03:5012.1574-0.0193
      19.05 03:4012.1767+0.0767
      19.05 03:3012.1-0.0291
      19.05 03:2012.1291+0.0109
      19.05 03:1012.1182-0.2244
      19.05 03:0012.3426-0.0029
      19.05 02:5012.3455+0.0015
      19.05 02:4012.344+0.0254
      19.05 02:3012.3186-0.0125
      19.05 02:2012.3311+0.0047
      19.05 02:1012.3264-0.1953
      19.05 02:0312.5217+0.1811
      19.05 02:0012.3406+0.0301
      19.05 01:5012.3105-0.0294
      19.05 01:4012.3399-0.0008
      19.05 01:3012.3407+0.0032
      19.05 01:2012.3375+0.012
      19.05 01:1012.3255-0.0171
      19.05 01:0012.3426-0.0035
      19.05 00:5012.3461-0.0026
      19.05 00:4012.3487+0.0191
      19.05 00:3012.3296+0.0096
      19.05 00:2012.32+0.0024
      19.05 00:1012.3176-0.2089
      19.05 00:0312.5265+0.1848
      19.05 00:0012.3417-0.0197
      18.05 23:5012.3614+0.0075
      18.05 23:4012.3539+0.0082
      18.05 23:3012.3457-0.0043
      18.05 23:2012.35-0.0115
      18.05 23:1012.3615+0.0133
      18.05 23:0012.3482+0.0105
      18.05 22:5012.3377+0.0092
      18.05 22:4012.3285+0.0012
      18.05 22:3012.3273-0.0027
      18.05 22:2012.33+0.0018
      18.05 22:1012.3282-0.1959
      18.05 22:0312.5241+0.1667
      18.05 22:0012.3574+0.0268
      18.05 21:5012.3306-0.0269
      18.05 21:4012.3575+0.0296
      18.05 21:3012.3279-0.0296
      18.05 21:2012.3575-0.0005
      18.05 21:1012.358+0.0095
      18.05 21:0012.3485-0.0238
      18.05 20:5012.3723+0.0167
      18.05 20:4012.3556+0.0151
      18.05 20:3012.3405-0.0074
      18.05 20:2012.3479+0.0046
      18.05 20:1012.3433-0.1625
      18.05 20:0312.5058+0.1743
      18.05 20:0012.3315-0.0114
      18.05 19:5012.3429+0.0033
      18.05 19:4012.3396-0.0017
      18.05 19:3012.3413-0.003
      18.05 19:2012.3443-0.0212
      18.05 19:1012.3655+0.0195
      18.05 19:0012.346+0.0123
      18.05 18:5012.3337-0.0075
      18.05 18:4012.3412-0.0119
      18.05 18:3012.3531-0.0079
      18.05 18:2012.361+0.0088
      18.05 18:1012.3522-0.1769
      18.05 18:0312.5291+0.1667
      18.05 18:0012.3624-0.0023
      18.05 17:5012.3647+0.0285
      18.05 17:4012.3362-0.0005
      18.05 17:3012.3367-0.0197
      18.05 17:2012.3564-0.0121
      18.05 17:1012.3685+0.0111
      18.05 17:0012.3574+0.0248
      18.05 16:5012.3326+0.0268
      18.05 16:4012.3058+0.0234
      18.05 16:3012.2824-0.0033
      18.05 16:2012.2857-0.0402
      18.05 16:1012.3259-0.1367
      18.05 16:0312.4626+0.1799
      18.05 16:0012.2827+0.0437
      18.05 15:5012.239+0.0195
      18.05 15:4012.2195-0.0641
      18.05 15:3012.2836+0.0216
      18.05 15:2012.262+0.0035
      18.05 15:1012.2585+0.0196
      18.05 15:0012.2389+0.0095
      18.05 14:5012.2294-0.0152
      18.05 14:4012.2446-0.0148
      18.05 14:3012.2594+0.0246
      18.05 14:2012.2348+0.0119
      18.05 14:1012.2229-0.1457
      18.05 14:0312.3686+0.1359
      18.05 14:0012.2327-0.1459
      18.05 13:5012.3786+0.1428
      18.05 13:4012.2358+0.0301
      18.05 13:3012.2057-0.0307
      18.05 13:2012.2364-0.0183
      18.05 13:1012.2547+0.0049
      18.05 13:0012.2498-0.0193
      18.05 12:5012.2691+0.0051
      18.05 12:4012.264+0.0024
      18.05 12:3012.2616-0.0031
      18.05 12:2012.2647-0.0002
      18.05 12:1012.2649-0.1209
      18.05 12:0312.3858+0.1316
      18.05 12:0012.2542+0.0038
      18.05 11:5012.2504-0.0153
      18.05 11:4012.2657+0.0035
      18.05 11:3012.2622-0.0175
      18.05 11:2012.2797-0.0357
      18.05 11:1012.3154+0.0269
      18.05 11:0012.2885+0.0224
      18.05 10:5012.2661-0.1309
      18.05 10:4012.397+0.1284
      18.05 10:3012.2686-0.0122
      18.05 10:2012.2808-0.0208
      18.05 10:1012.3016-0.1291
      18.05 10:0312.4307+0.1532
      18.05 10:0012.2775-0.0113
      18.05 09:5012.2888-0.001
      18.05 09:4012.2898-0.0014
      18.05 09:3012.2912+0.0067
      18.05 09:2012.2845+0.0049
      18.05 09:1012.2796+0.0101
      18.05 09:0012.2695+0.0261
      18.05 08:5012.2434+0.0039
      18.05 08:4012.2395+0.0056
      18.05 08:3012.2339-0.0322
      18.05 08:2012.2661+0.005
      18.05 08:1012.2611-0.1078
      18.05 08:0312.3689+0.1475
      18.05 08:0012.2214-0.0214
      18.05 07:4012.2428+0.0008
      18.05 07:3012.242+0.007
      18.05 07:2012.235-0.1473
      18.05 07:1012.3823+0.1484
      18.05 07:0012.2339-0.0116
      18.05 06:5012.2455-0.0221
      18.05 06:4012.2676+0.0081
      18.05 06:3012.2595-0.0191
      18.05 06:2012.2786-0.0247
      18.05 06:1012.3033-0.1354
      18.05 06:0312.4387+0.1669
      18.05 06:0012.2718-0.0078
      18.05 05:5012.2796-0.0088
      18.05 05:4012.2884+0.0116
      18.05 05:3012.2768+0.0058
      18.05 05:2012.271-0.0366
      18.05 05:1012.3076-0.0093
      18.05 05:0012.3169-0.1014
      18.05 04:5012.4183+0.0977
      18.05 04:4012.3206+0.0123
      18.05 04:3012.3083+0.0085
      18.05 04:2012.2998+0.005
      18.05 04:1012.2948-0.1562
      18.05 04:0312.451+0.1804
      18.05 04:0012.2706
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.1
      макс: 13.4283
      за неделю:
        12.1574

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      19.05 03:5012.1574-0.0029
      19.05 02:5012.3455+0.0301
      19.05 01:5012.3105-0.0035
      19.05 00:5012.3461-0.0197
      18.05 23:5012.3614+0.0105
      18.05 22:5012.3377+0.0268
      18.05 21:5012.3306-0.0238
      18.05 20:5012.3723-0.0114
      18.05 19:5012.3429+0.0123
      18.05 18:5012.3337-0.0023
      18.05 17:5012.3647+0.0248
      18.05 16:5012.3326+0.0437
      18.05 15:5012.239+0.0095
      18.05 14:5012.2294-0.1459
      18.05 13:5012.3786-0.0193
      18.05 12:5012.2691+0.0038
      18.05 11:5012.2504+0.0224
      18.05 10:5012.2661-0.0113
      18.05 09:5012.2888+0.0261
      18.05 08:5012.2434-0.0214
      18.05 07:4012.2428-0.0116
      18.05 06:5012.2455-0.0078
      18.05 05:5012.2796-0.1014
      18.05 04:5012.4183-0.0012
      18.05 03:5012.2718+0.0323
      18.05 02:5012.2725+0.011
      18.05 01:5012.2966+0.0169
      18.05 00:5012.2952+0.0042
      17.05 23:5012.2733-0.102
      17.05 22:5012.3917+0.0055
      17.05 21:5012.2989+0.1792
      17.05 20:5012.2221+0.0325
      17.05 19:5012.2487+0.0338
      17.05 18:5012.2637-0.0021
      17.05 17:5012.3597+0.0211
      17.05 16:5012.3915-0.1312
      17.05 15:5012.4519+0.1313
      17.05 14:5012.3516+0.0319
      17.05 13:5012.3183-0.0569
      17.05 12:5012.4125-0.0169
      17.05 11:5012.4097+0.0395
      17.05 10:5012.3479-0.0668
      17.05 09:5012.5011-0.0023
      17.05 08:5012.5682-0.0384
      17.05 07:5012.6185-0.0091
      17.05 06:5012.6893-0.0013
      17.05 05:5012.7362-0.0009
      17.05 04:5012.8892-0.0278
      17.05 03:5012.7943+0.0009
      17.05 02:5012.6827-0.013
      17.05 01:5012.6673-0.0323
      17.05 00:5012.6922+0.0142
      16.05 23:5012.7642-0.0032
      16.05 22:5012.7669+0.0781
      16.05 21:5012.7341-0.0263
      16.05 20:5012.7819+0.0211
      16.05 19:5012.7771-0.0878
      16.05 18:5012.8275+0.0664
      16.05 17:5012.7532+0.0093
      16.05 16:5012.6369+0.0132
      16.05 15:5012.606-0.0173
      16.05 14:5012.5287-0.015
      16.05 13:5012.5861-0.0355
      16.05 12:5012.5485+0.0434
      16.05 11:5012.5407-0.0055
      16.05 10:5012.4971-0.044
      16.05 09:5012.5485-0.149
      16.05 08:5012.6684-0.0105
      16.05 07:5012.5816+0.0049
      16.05 06:5012.5389-0.0446
      16.05 05:5012.5585+0.0211
      16.05 04:5012.5223-0.0705
      16.05 03:5012.6233-0.0071
      16.05 02:5012.4396+0.1668
      16.05 01:5012.4872+0.0196
      16.05 00:5012.462+0.0232
      15.05 23:5012.4295-0.0201
      15.05 22:5012.4878-0.0241
      15.05 21:5012.5409+0.0042
      15.05 20:5012.5517-0.0582
      15.05 19:5012.6481+0.0208
      15.05 18:5012.6066-0.1656
      15.05 17:5012.922+0.019
      15.05 16:5012.7494+0.1861
      15.05 15:5012.8577-0.02
      15.05 14:5013.0934-0.012
      15.05 13:5013.0097-0.0385
      15.05 12:5013.0603+0.0329
      15.05 11:4013.0663-0.0205
      15.05 10:5013.0827+0.0217
      15.05 09:5013.0666-0.0055
      15.05 08:5013.0133-0.0111
      15.05 07:5013.0262+0.0061
      15.05 06:5012.9908+0.0076
      15.05 05:5013.0093-0.0482
      15.05 04:5012.9823-0.2189
      15.05 03:5013.0382-0.0371
      15.05 02:5013.2912+0.0308
      15.05 01:5013.181+0.0349
      15.05 00:5013.0841-0.0433
      14.05 23:5013.15+0.0503
      14.05 22:5013.1478-0.0442
      14.05 21:5013.1849+0.0159
      14.05 20:5013.2126+0.0258
      14.05 19:5013.2668-0.2123
      14.05 18:5013.3919+0.0289
      14.05 17:5013.2684+0.0055
      14.05 16:5013.1951-0.0306
      14.05 15:5013.1641-0.0051
      14.05 14:5013.1083+0.001
      14.05 13:5013.1141+0.0333
      14.05 12:5013.0845-0.1878
      14.05 11:5013.2323-0.0306
      14.05 10:5013.0537-0.0001
      14.05 09:5013.018-0.1543
      14.05 08:5013.0287+0.0043
      14.05 07:5012.8741-0.0266
      14.05 06:5012.9429+0.0017
      14.05 05:5013.0084+0.0123
      14.05 04:5013.0532+0.1151
      14.05 03:5012.8926-0.0477
      14.05 02:5012.7207-0.0068
      14.05 01:5012.8009-0.1667
      14.05 00:5013.0139-0.0118
      13.05 23:5012.8814-0.0827
      13.05 22:5012.9237-0.0008
      13.05 21:5012.8986+0.1504
      13.05 20:5012.8667-0.003
      13.05 19:5012.7851+0.1442
      13.05 18:5012.6968+0.0253
      13.05 17:5012.7494-0.088
      13.05 16:5012.7249+0.0015
      13.05 15:5012.8554+0.0396
      13.05 14:5012.8099+0.0032
      13.05 13:5012.7909-0.0062
      13.05 12:5012.9022+0.0317
      13.05 11:5012.9473-0.1055
      13.05 10:5013.1369+0.0126
      13.05 09:5013.2095+0.0238
      13.05 08:5013.3336-0.0652
      13.05 07:5013.4283-0.0193
      13.05 06:5013.3952+0.0771
      13.05 05:5013.165-0.0937
      13.05 04:5013.0691+0.0184
      13.05 03:5012.7152+0.0211
      13.05 02:5012.741-0.0365
      13.05 01:5012.7573-0.0017
      13.05 00:5012.7055-0.2039
      12.05 23:5012.8848-0.0141
      12.05 22:5012.6848+0.0397
      12.05 21:5012.7964-0.0156
      12.05 20:5012.7934+0.1656
      12.05 19:5012.6247-0.0031
      12.05 18:5012.7646+0.0051
      12.05 17:5012.809+0.0096
      12.05 16:5012.7875+0.0161
      12.05 15:5012.8054-0.0241
      12.05 14:5012.7924+0.0045
      12.05 13:5012.7684+0.0471
      12.05 12:5012.8067-0.0311
      12.05 11:5012.8084-0.0157
      12.05 10:5012.8707-0.0471
      12.05 09:5012.683+0.0143
      12.05 08:5012.6456-0.0119
      12.05 07:5012.6607-0.166
      12.05 06:5012.8494-0.0027
      12.05 05:5012.8222-0.0225
      12.05 04:5012.6493+0.0087
      12.05 03:5012.6461
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 10.2923
      макс: 13.4283
      за месяц:
      12.1574  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      17.05.202412.4187-0.2382
      16.05.202412.6569-0.1583
      15.05.202412.8152-0.3171
      14.05.202413.1323+0.173
      13.05.202412.9593+0.2023
      12.05.202412.757+0.173
      11.05.202412.584+0.3044
      10.05.202412.2796+0.0495
      09.05.202412.2301-0.0128
      08.05.202412.2429+0.4731
      07.05.202411.7698+0.2021
      06.05.202411.5677+0.0191
      05.05.202411.5486+0.1366
      04.05.202411.412-0.5973
      03.05.202412.0093-0.6328
      02.05.202412.6421-0.3719
      01.05.202413.014+0.831
      30.04.202412.183+0.5656
      29.04.202411.6174+0.5186
      28.04.202411.0988-0.1053
      27.04.202411.2041+0.2828
      26.04.202410.9213-0.475
      25.04.202411.3963+0.5564
      24.04.202410.8399+0.2362
      23.04.202410.6037+0.1714
      22.04.202410.4323+0.14
      21.04.202410.2923-0.5704
      20.04.202410.8627-0.8485
      19.04.202411.7112-0.0711
      18.04.202411.7823+0.1476
      17.04.202411.6347
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.59461
      макс: 13.4283
      за квартал:
      12.1574  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      17.05.202412.4187-0.2382
      16.05.202412.6569-0.1583
      15.05.202412.8152-0.3171
      14.05.202413.1323+0.173
      13.05.202412.9593+0.2023
      12.05.202412.757+0.173
      11.05.202412.584+0.3044
      10.05.202412.2796+0.0495
      09.05.202412.2301-0.0128
      08.05.202412.2429+0.4731
      07.05.202411.7698+0.2021
      06.05.202411.5677+0.0191
      05.05.202411.5486+0.1366
      04.05.202411.412-0.5973
      03.05.202412.0093-0.6328
      02.05.202412.6421-0.3719
      01.05.202413.014+0.831
      30.04.202412.183+0.5656
      29.04.202411.6174+0.5186
      28.04.202411.0988-0.1053
      27.04.202411.2041+0.2828
      26.04.202410.9213-0.475
      25.04.202411.3963+0.5564
      24.04.202410.8399+0.2362
      23.04.202410.6037+0.1714
      22.04.202410.4323+0.14
      21.04.202410.2923-0.5704
      20.04.202410.8627-0.8485
      19.04.202411.7112-0.0711
      18.04.202411.7823+0.1476
      17.04.202411.6347+0.4677
      16.04.202411.167-0.2704
      15.04.202411.4374-0.5909
      14.04.202412.0283+0.9301
      13.04.202411.0982+1.6582
      12.04.20249.44+0.5964
      11.04.20248.8436+0.118
      10.04.20248.7256+0.2233
      09.04.20248.5023-0.0184
      08.04.20248.5207-0.1657
      07.04.20248.6864-0.0546
      06.04.20248.741-0.3096
      05.04.20249.0506+0.0969
      04.04.20248.9537-0.0659
      03.04.20249.0196+0.2351
      02.04.20248.7845+0.7894
      01.04.20247.9951+0.3695
      31.03.20247.6256+0.1552
      30.03.20247.4704+0.2175
      29.03.20247.2529+0.4418
      28.03.20246.8111+0.0088
      27.03.20246.8023+6.0403
      26.03.20240.76204+0.0747
      25.03.20240.68734-0.00389
      24.03.20240.69123+0.00019
      23.03.20240.69104+0.00361
      22.03.20240.68743+0.02721
      21.03.20240.66022-0.00237
      20.03.20240.66259-0.00958
      19.03.20240.67217+0.03866
      18.03.20240.63351-0.05897
      17.03.20240.69248+0.02776
      16.03.20240.66472+0.01147
      15.03.20240.65325+0.04257
      14.03.20240.61068+0.01607
      13.03.20240.59461-0.0138
      12.03.20240.60841-0.00148
      11.03.20240.60989-0.02019
      10.03.20240.63008+0.00987
      09.03.20240.62021-0.00194
      08.03.20240.62215+0.00682
      07.03.20240.61533+0.01094
      06.03.20240.60439-0.01438
      05.03.20240.61877-0.02147
      04.03.20240.64024+0.00712
      03.03.20240.63312-0.08918
      02.03.20240.7223+0.01277
      01.03.20240.70953-0.07566
      29.02.20240.78519-0.08776
      28.02.20240.87295+0.00529
      27.02.20240.86766+0.01216
      26.02.20240.8555-0.02872
      25.02.20240.88422-0.08833
      24.02.20240.97255-0.00541
      23.02.20240.97796+0.01301
      22.02.20240.96495+0.00052
      21.02.20240.96443+0.03293
      20.02.20240.9315-0.0182
      19.02.20240.9497-0.00742
      18.02.20240.95712-0.00183
      17.02.20240.95895

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.