Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Syntropy »

    Курс First Digital USD к Syntropy

    Обновлено: 19.05.2024 07:40:01

    =
    Калькулятор FDUSD - NOIA / Обратный расчет: курс Syntropy к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно syntropy, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2082
      макс: 5.4146
      за сутки:
        5.2727

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      19.05 07:405.2727-0.0119
      19.05 07:305.2846+0.0024
      19.05 07:205.2822+0.0029
      19.05 07:105.2793-0.0069
      19.05 07:005.2862+0.0034
      19.05 06:505.2828+0.0062
      19.05 06:405.2766+0.0021
      19.05 06:305.2745-0.0108
      19.05 06:205.2853+0.0029
      19.05 06:105.2824+0.0043
      19.05 06:035.2781-0.0006
      19.05 06:005.2787+0.0032
      19.05 05:505.2755-0.0009
      19.05 05:405.2764-0.0044
      19.05 05:305.2808-0.0019
      19.05 05:205.2827-0.0153
      19.05 05:105.298+0.004
      19.05 05:005.294+0.0022
      19.05 04:505.2918-0.0017
      19.05 04:405.2935-0.0026
      19.05 04:305.2961-0.0012
      19.05 04:205.2973-
      19.05 04:105.2973-0.001
      19.05 04:035.2983-0.0074
      19.05 04:005.3057+0.0124
      19.05 03:505.2933+0.0005
      19.05 03:405.2928+0.0193
      19.05 03:305.2735-0.1111
      19.05 03:205.3846+0.0167
      19.05 03:105.3679-0.0155
      19.05 03:005.3834-0.0017
      19.05 02:505.3851+0.0154
      19.05 02:405.3697+0.0006
      19.05 02:305.3691-0.0017
      19.05 02:205.3708-0.0062
      19.05 02:105.377+0.0012
      19.05 02:035.3758+0.0048
      19.05 02:005.371-0.0036
      19.05 01:505.3746-0.0022
      19.05 01:405.3768+0.0089
      19.05 01:305.3679+0.0072
      19.05 01:205.3607+0.0094
      19.05 01:105.3513-0.0107
      19.05 01:005.362+0.0023
      19.05 00:505.3597-0.0054
      19.05 00:405.3651+0.03
      19.05 00:305.3351+0.0001
      19.05 00:205.335-0.0011
      19.05 00:105.3361+0.0117
      19.05 00:035.3244-0.0057
      19.05 00:005.3301-0.0015
      18.05 23:505.3316-0.014
      18.05 23:405.3456+0.0007
      18.05 23:305.3449+0.0062
      18.05 23:205.3387+0.0038
      18.05 23:105.3349-0.0055
      18.05 23:005.3404-0.0053
      18.05 22:505.3457+0.0068
      18.05 22:405.3389-0.0054
      18.05 22:305.3443-0.0023
      18.05 22:205.3466+0.0189
      18.05 22:105.3277-0.0188
      18.05 22:035.3465-0.0025
      18.05 22:005.349+0.0016
      18.05 21:505.3474+0.0052
      18.05 21:405.3422+0.0032
      18.05 21:305.339-0.0335
      18.05 21:205.3725+0.0404
      18.05 21:105.3321+0.0007
      18.05 21:005.3314-0.0092
      18.05 20:505.3406-0.0084
      18.05 20:405.349-0.0116
      18.05 20:305.3606+0.0118
      18.05 20:205.3488+0.0091
      18.05 20:105.3397-0.0026
      18.05 20:035.3423-0.0018
      18.05 20:005.3441+0.0323
      18.05 19:505.3118+0.0009
      18.05 19:405.3109+0.0263
      18.05 19:305.2846-0.0108
      18.05 19:205.2954+0.018
      18.05 19:105.2774+0.0077
      18.05 19:005.2697+0.0105
      18.05 18:505.2592-0.0528
      18.05 18:405.312+0.0087
      18.05 18:305.3033+0.0129
      18.05 18:205.2904+0.0292
      18.05 18:105.2612-0.0024
      18.05 18:035.2636-0.0115
      18.05 18:005.2751-0.0452
      18.05 17:505.3203-0.0691
      18.05 17:405.3894+0.0006
      18.05 17:305.3888+0.0057
      18.05 17:205.3831-0.0206
      18.05 17:105.4037+0.0174
      18.05 17:005.3863-0.0281
      18.05 16:505.4144-0.0002
      18.05 16:405.4146+0.0153
      18.05 16:305.3993-0.0144
      18.05 16:205.4137+0.0237
      18.05 16:105.39-0.0099
      18.05 16:035.3999+0.0211
      18.05 16:005.3788+0.0323
      18.05 15:505.3465+0.0024
      18.05 15:405.3441-0.0015
      18.05 15:305.3456+0.1099
      18.05 15:205.2357+0.0024
      18.05 15:105.2333-0.0134
      18.05 15:005.2467-0.0051
      18.05 14:505.2518+0.0132
      18.05 14:405.2386+0.0027
      18.05 14:305.2359+0.0031
      18.05 14:205.2328-0.0017
      18.05 14:105.2345+0.0035
      18.05 14:035.231-0.0021
      18.05 14:005.2331-0.0184
      18.05 13:505.2515-0.0035
      18.05 13:405.255+0.0396
      18.05 13:305.2154-0.0491
      18.05 13:205.2645-0.0034
      18.05 13:105.2679-0.0068
      18.05 13:005.2747-0.005
      18.05 12:505.2797+0.0035
      18.05 12:405.2762-0.0136
      18.05 12:305.2898+0.032
      18.05 12:205.2578+0.0029
      18.05 12:105.2549-0.03
      18.05 12:035.2849+0.007
      18.05 12:005.2779-0.0146
      18.05 11:505.2925+0.0075
      18.05 11:405.285+0.0614
      18.05 11:305.2236-0.0162
      18.05 11:205.2398+0.018
      18.05 11:105.2218-0.0053
      18.05 11:005.2271+0.0189
      18.05 10:505.2082-0.012
      18.05 10:405.2202-0.0029
      18.05 10:305.2231-0.0095
      18.05 10:205.2326-0.0075
      18.05 10:105.2401-0.0218
      18.05 10:035.2619-0.0098
      18.05 10:005.2717-0.0117
      18.05 09:505.2834-0.0034
      18.05 09:405.2868+0.0003
      18.05 09:305.2865+0.0013
      18.05 09:205.2852+0.0203
      18.05 09:105.2649-0.0137
      18.05 09:005.2786-0.0118
      18.05 08:505.2904-0.0134
      18.05 08:405.3038+0.0242
      18.05 08:305.2796-0.0232
      18.05 08:205.3028+0.0103
      18.05 08:105.2925-0.009
      18.05 08:035.3015-0.0006
      18.05 08:005.3021
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2082
      макс: 6.5365
      за неделю:
        5.2727

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      19.05 07:405.2727+0.0034
      19.05 06:505.2828+0.0032
      19.05 05:505.2755+0.0022
      19.05 04:505.2918+0.0124
      19.05 03:505.2933-0.0017
      19.05 02:505.3851-0.0036
      19.05 01:505.3746+0.0023
      19.05 00:505.3597-0.0015
      18.05 23:505.3316-0.0053
      18.05 22:505.3457+0.0016
      18.05 21:505.3474-0.0092
      18.05 20:505.3406+0.0323
      18.05 19:505.3118+0.0105
      18.05 18:505.2592-0.0452
      18.05 17:505.3203-0.0281
      18.05 16:505.4144+0.0323
      18.05 15:505.3465-0.0051
      18.05 14:505.2518-0.0184
      18.05 13:505.2515-0.005
      18.05 12:505.2797-0.0146
      18.05 11:505.2925+0.0189
      18.05 10:505.2082-0.0117
      18.05 09:505.2834-0.0118
      18.05 08:505.2904+0.0021
      18.05 07:405.3-0.0061
      18.05 06:505.3205+0.0083
      18.05 05:505.3015+0.005
      18.05 04:505.3173+0.001
      18.05 03:505.3287-0.0125
      18.05 02:505.2916+0.0082
      18.05 01:505.3151-0.0374
      18.05 00:505.3535-0.0392
      17.05 23:505.3262-0.0189
      17.05 22:505.3868+0.0247
      17.05 21:505.381+0.0144
      17.05 20:505.5414-0.0007
      17.05 19:505.5788-0.0193
      17.05 18:505.7008+0.0155
      17.05 17:505.7058-0.0066
      17.05 16:505.8126+0.0057
      17.05 15:505.8059+0.0056
      17.05 14:505.8026+0.0064
      17.05 13:505.9128+0.0046
      17.05 12:505.932+0.0153
      17.05 11:505.9308+0.0168
      17.05 10:505.8783+0.0184
      17.05 09:505.9705-0.0011
      17.05 08:505.9649+0.0035
      17.05 07:505.9366+0.0169
      17.05 06:505.9283+0.0075
      17.05 05:506.0211+0.0083
      17.05 04:506.0076+0.0035
      17.05 03:506.0113-0.0035
      17.05 02:506.0011-0.0347
      17.05 01:506.0162-0.0186
      17.05 00:505.9719+0.0002
      16.05 23:505.9219-0.004
      16.05 22:505.917+0.0015
      16.05 21:505.9218+0.0017
      16.05 20:505.9384-0.0344
      16.05 19:505.899+0.0467
      16.05 18:505.8234+0.0432
      16.05 17:505.825-0.0002
      16.05 16:505.7405+0.0063
      16.05 15:505.7363+0.0012
      16.05 14:505.7241+0.0045
      16.05 13:505.6526-0.0134
      16.05 12:505.6096+0.0037
      16.05 11:505.6019+0.0019
      16.05 10:505.5473+0.0078
      16.05 09:505.5418-0.0015
      16.05 08:505.5832-0.008
      16.05 07:505.5911-0.0048
      16.05 06:505.5555-0.0036
      16.05 05:505.5674-0.0038
      16.05 04:505.6219-0.0224
      16.05 03:505.6543-0.0059
      16.05 02:505.6005-0.0023
      16.05 01:505.6056+0.0985
      16.05 00:505.5483-0.0025
      15.05 23:505.4516+0.0057
      15.05 22:505.5056-0.0063
      15.05 21:505.6449-0.02
      15.05 20:505.6758-0.0269
      15.05 19:505.724-0.0162
      15.05 18:505.7488-0.0362
      15.05 17:505.8718-0.0481
      15.05 16:506.0791-0.0341
      15.05 15:506.2136-0.0067
      15.05 14:506.3219-0.0138
      15.05 13:506.2816-0.0591
      15.05 12:506.3588+0.0201
      15.05 11:406.3491+0.0416
      15.05 10:506.2156-0.0458
      15.05 09:506.3321+0.0077
      15.05 08:506.3506+0.0128
      15.05 07:506.3595+0.0027
      15.05 06:506.3965+0.0073
      15.05 05:506.4579-0.0303
      15.05 04:506.5365+0.0233
      15.05 03:506.5054-0.0044
      15.05 02:506.5124-0.0024
      15.05 01:506.4625+0.0162
      15.05 00:506.3883-0.0113
      14.05 23:506.3535+0.0051
      14.05 22:506.2778+0.0053
      14.05 21:506.2679+0.0272
      14.05 20:506.2444-0.0029
      14.05 19:506.2151+0.0006
      14.05 18:506.1446+0.0129
      14.05 17:506.1308-0.0026
      14.05 16:506.1276+0.003
      14.05 15:506.0622-0.075
      14.05 14:506.0913+0.0194
      14.05 13:506.0654-0.008
      14.05 12:506.0398+0.0103
      14.05 11:505.9967+0.0082
      14.05 10:506.0412+0.0268
      14.05 09:506.0059-0.0103
      14.05 08:506.0274+0.0009
      14.05 07:505.9897+0.0052
      14.05 06:505.9453+0.0096
      14.05 05:505.8391+0.0148
      14.05 04:505.8305-
      14.05 03:505.8656+0.0024
      14.05 02:505.8398-0.0057
      14.05 01:505.8403-0.0003
      14.05 00:505.827-0.0117
      13.05 23:505.7978-0.0061
      13.05 22:505.8154-0.0035
      13.05 21:505.8139-0.006
      13.05 20:505.7874-0.0075
      13.05 19:505.7539-0.0093
      13.05 18:505.777+0.0287
      13.05 17:505.725-0.0173
      13.05 16:505.6958+0.0209
      13.05 15:505.583+0.007
      13.05 14:505.5936+0.0017
      13.05 13:505.584-0.0252
      13.05 12:505.6622-0.0039
      13.05 11:505.6668+0.0081
      13.05 10:505.7169-0.0026
      13.05 09:505.7121-0.0025
      13.05 08:505.7313+0.0011
      13.05 07:505.7286+0.0054
      13.05 06:505.7322-0.0034
      13.05 05:505.7347-0.0035
      13.05 04:505.7173+0.0014
      13.05 03:505.7022+0.0013
      13.05 02:505.7065-0.0051
      13.05 01:505.7318-0.005
      13.05 00:505.7166-0.0183
      12.05 23:505.7285-0.0059
      12.05 22:505.7094-0.0112
      12.05 21:505.7041+0.0143
      12.05 20:505.6052+0.0177
      12.05 19:505.6016-0.021
      12.05 18:505.6138+0.0008
      12.05 17:505.6124-0.003
      12.05 16:505.6203-0.0015
      12.05 15:505.6244+0.0094
      12.05 14:505.6124+0.0017
      12.05 13:505.6326-0.0283
      12.05 12:505.6692-0.0237
      12.05 11:505.6724-
      12.05 10:505.6775+0.0223
      12.05 09:505.6535+0.0219
      12.05 08:505.6353-0.0075
      12.05 07:505.6281
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 4.3751
      макс: 6.5365
      за месяц:
        5.2727
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      18.05.20245.3123-0.3867
      17.05.20245.699-0.0521
      16.05.20245.7511-0.2484
      15.05.20245.9995-0.1315
      14.05.20246.131+0.4009
      13.05.20245.7301+0.0767
      12.05.20245.6534+0.0927
      11.05.20245.5607+0.4735
      10.05.20245.0872+0.0533
      09.05.20245.0339+0.1193
      08.05.20244.9146+0.284
      07.05.20244.6306+0.0847
      06.05.20244.5459+0.1708
      05.05.20244.3751-0.0302
      04.05.20244.4053-0.1653
      03.05.20244.5706-0.1365
      02.05.20244.7071-0.4422
      01.05.20245.1493-0.3502
      30.04.20245.4995+0.0651
      29.04.20245.4344+0.3302
      28.04.20245.1042-0.4073
      27.04.20245.5115-0.0708
      26.04.20245.5823-0.1033
      25.04.20245.6856+0.5273
      24.04.20245.1583+0.3278
      23.04.20244.8305+0.0157
      22.04.20244.8148+0.0153
      21.04.20244.7995-0.0255
      20.04.20244.825-0.11
      19.04.20244.935+0.2349
      18.04.20244.7001
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 3.1563
      макс: 6.5365
      за квартал:
      5.2727  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      18.05.20245.3123-0.3867
      17.05.20245.699-0.0521
      16.05.20245.7511-0.2484
      15.05.20245.9995-0.1315
      14.05.20246.131+0.4009
      13.05.20245.7301+0.0767
      12.05.20245.6534+0.0927
      11.05.20245.5607+0.4735
      10.05.20245.0872+0.0533
      09.05.20245.0339+0.1193
      08.05.20244.9146+0.284
      07.05.20244.6306+0.0847
      06.05.20244.5459+0.1708
      05.05.20244.3751-0.0302
      04.05.20244.4053-0.1653
      03.05.20244.5706-0.1365
      02.05.20244.7071-0.4422
      01.05.20245.1493-0.3502
      30.04.20245.4995+0.0651
      29.04.20245.4344+0.3302
      28.04.20245.1042-0.4073
      27.04.20245.5115-0.0708
      26.04.20245.5823-0.1033
      25.04.20245.6856+0.5273
      24.04.20245.1583+0.3278
      23.04.20244.8305+0.0157
      22.04.20244.8148+0.0153
      21.04.20244.7995-0.0255
      20.04.20244.825-0.11
      19.04.20244.935+0.2349
      18.04.20244.7001+0.127
      17.04.20244.5731+0.1031
      16.04.20244.47+0.2522
      15.04.20244.2178-0.0434
      14.04.20244.2612-0.1795
      13.04.20244.4407+0.3539
      12.04.20244.0868-0.2422
      11.04.20244.329-0.2532
      10.04.20244.5822+0.0314
      09.04.20244.5508+0.5019
      08.04.20244.0489+0.0098
      07.04.20244.0391-0.5646
      06.04.20244.6037-0.1387
      05.04.20244.7424+0.0434
      04.04.20244.699-0.1858
      03.04.20244.8848-0.1461
      02.04.20245.0309+0.5502
      01.04.20244.4807+0.3292
      31.03.20244.1515+0.0436
      30.03.20244.1079+0.0805
      29.03.20244.0274+0.0537
      28.03.20243.9737-0.0035
      27.03.20243.9772+0.2755
      26.03.20243.7017+0.1756
      25.03.20243.5261-0.281
      24.03.20243.8071+0.1639
      23.03.20243.6432+0.1352
      22.03.20243.508-0.0234
      21.03.20243.5314-0.5227
      20.03.20244.0541-0.0382
      19.03.20244.0923+0.4007
      18.03.20243.6916+0.0113
      17.03.20243.6803+0.0324
      16.03.20243.6479-0.0756
      15.03.20243.7235+0.0363
      14.03.20243.6872+0.1791
      13.03.20243.5081+0.0341
      12.03.20243.474+0.3177
      11.03.20243.1563-0.0444
      10.03.20243.2007-0.2553
      09.03.20243.456-0.3231
      08.03.20243.7791-0.2499
      07.03.20244.029-0.1219
      06.03.20244.1509-0.5215
      05.03.20244.6724-0.6784
      04.03.20245.3508-0.0684
      03.03.20245.4192+0.0104
      02.03.20245.4088+0.4225
      01.03.20244.9863+0.3151
      29.02.20244.6712+0.1016
      28.02.20244.5696+0.2119
      27.02.20244.3577+0.07
      26.02.20244.2877-0.1922
      25.02.20244.4799-0.1526
      24.02.20244.6325-0.2056
      23.02.20244.8381+0.2967
      22.02.20244.5414-0.1412
      21.02.20244.6826-0.4773
      20.02.20245.1599-0.223
      19.02.20245.3829-0.8219
      18.02.20246.2048

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.