Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Syscoin »

    Курс First Digital USD к Syscoin

    Обновлено: 02.05.2024 11:00:01

    =
    Калькулятор FDUSD - SYS / Обратный расчет: курс Syscoin к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно syscoin, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.2245
      макс: 5.4762
      за сутки:
      5.3721  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 11:005.3721+0.007
      02.05 10:505.3651+0.007
      02.05 10:405.3581-0.0113
      02.05 10:305.3694+0.0004
      02.05 10:205.369+0.001
      02.05 10:105.368-0.0282
      02.05 10:035.3962+0.0009
      02.05 10:005.3953+0.0029
      02.05 09:505.3924+0.0074
      02.05 09:405.385-0.0059
      02.05 09:305.3909+0.0127
      02.05 09:205.3782+0.0042
      02.05 09:105.374-0.0005
      02.05 09:005.3745+0.002
      02.05 08:505.3725-0.0116
      02.05 08:405.3841+0.0044
      02.05 08:305.3797+0.0212
      02.05 08:205.3585-0.0058
      02.05 08:105.3643-0.0042
      02.05 08:035.3685+0.0264
      02.05 07:505.3421+0.0006
      02.05 07:405.3415+0.0127
      02.05 07:305.3288-0.0039
      02.05 07:205.3327-0.0016
      02.05 07:105.3343-0.0013
      02.05 07:005.3356+0.0015
      02.05 06:505.3341-0.0129
      02.05 06:405.347+0.0161
      02.05 06:305.3309-0.0248
      02.05 06:205.3557+0.0006
      02.05 06:105.3551+0.0088
      02.05 06:035.3463-0.0184
      02.05 06:005.3647-0.0007
      02.05 05:505.3654-0.0008
      02.05 05:405.3662+0.0048
      02.05 05:205.3614+0.015
      02.05 05:105.3464-0.0272
      02.05 05:005.3736+0.017
      02.05 04:505.3566-0.0531
      02.05 04:405.4097+0.0801
      02.05 04:305.3296+0.0096
      02.05 04:205.32+0.012
      02.05 04:105.308+0.0039
      02.05 04:035.3041-0.0044
      02.05 04:005.3085-0.0044
      02.05 03:505.3129-0.0031
      02.05 03:405.316+0.0256
      02.05 03:305.2904+0.0151
      02.05 03:205.2753+0.0213
      02.05 03:105.254-0.0026
      02.05 03:005.2566+0.008
      02.05 02:505.2486-0.0249
      02.05 02:405.2735-0.0165
      02.05 02:305.29-0.0033
      02.05 02:205.2933+0.0035
      02.05 02:105.2898-0.0027
      02.05 02:035.2925-0.0027
      02.05 02:005.2952-0.0015
      02.05 01:505.2967+0.0048
      02.05 01:405.2919-0.0093
      02.05 01:305.3012-0.006
      02.05 01:205.3072+0.0086
      02.05 01:105.2986-0.0236
      02.05 01:005.3222+0.0102
      02.05 00:505.312-0.0084
      02.05 00:405.3204-0.0004
      02.05 00:305.3208-0.0439
      02.05 00:205.3647+0.0102
      02.05 00:105.3545-0.0062
      02.05 00:035.3607+0.0104
      02.05 00:005.3503+0.0003
      01.05 23:505.35-0.0028
      01.05 23:405.3528-0.0276
      01.05 23:305.3804-0.0315
      01.05 23:205.4119+0.0441
      01.05 23:105.3678-0.0386
      01.05 23:005.4064+0.0419
      01.05 22:505.3645-0.0216
      01.05 22:405.3861+0.085
      01.05 22:305.3011+0.0139
      01.05 22:205.2872+0.0175
      01.05 22:105.2697+0.0452
      01.05 22:035.2245-0.0053
      01.05 22:005.2298-0.0118
      01.05 21:505.2416-0.054
      01.05 21:405.2956-0.038
      01.05 21:305.3336-0.0033
      01.05 21:205.3369-0.0014
      01.05 21:105.3383-0.0676
      01.05 21:005.4059-0.0288
      01.05 20:505.4347-0.0114
      01.05 20:405.4461-0.0109
      01.05 20:305.457-0.0151
      01.05 20:205.4721-0.0041
      01.05 20:105.4762+0.0209
      01.05 20:035.4553-0.0148
      01.05 20:005.4701+0.0163
      01.05 19:505.4538+0.0284
      01.05 19:405.4254+0.0315
      01.05 19:305.3939-0.0054
      01.05 19:205.3993-0.029
      01.05 19:105.4283+0.0085
      01.05 19:005.4198+0.0089
      01.05 18:505.4109+0.0199
      01.05 18:405.391-0.0031
      01.05 18:305.3941-0.0272
      01.05 18:205.4213+0.038
      01.05 18:105.3833+0.0206
      01.05 18:035.3627+0.0131
      01.05 18:005.3496-0.0138
      01.05 17:505.3634+0.0054
      01.05 17:405.358-0.015
      01.05 17:305.373+0.0191
      01.05 17:205.3539-0.0057
      01.05 17:105.3596-0.0086
      01.05 17:005.3682+0.0248
      01.05 16:505.3434-0.0179
      01.05 16:405.3613+0.0215
      01.05 16:305.3398+0.0097
      01.05 16:205.3301+0.0271
      01.05 16:105.303+0.001
      01.05 16:035.302+0.0017
      01.05 16:005.3003+0.0279
      01.05 15:505.2724+0.0151
      01.05 15:405.2573-0.0172
      01.05 15:305.2745-0.0035
      01.05 15:205.278-0.0281
      01.05 15:105.3061-0.0389
      01.05 15:005.345-0.0241
      01.05 14:505.3691-0.0234
      01.05 14:405.3925+0.004
      01.05 14:305.3885-0.0087
      01.05 14:205.3972+0.0089
      01.05 14:105.3883-0.0006
      01.05 14:035.3889-0.0039
      01.05 14:005.3928-0.0185
      01.05 13:505.4113-0.0127
      01.05 13:405.424+0.0058
      01.05 13:305.4182-0.0168
      01.05 13:205.435-0.0123
      01.05 13:105.4473+0.012
      01.05 13:005.4353+0.0169
      01.05 12:505.4184+0.0004
      01.05 12:405.418-0.0044
      01.05 12:305.4224+0.0143
      01.05 12:205.4081+0.0617
      01.05 12:105.3464-0.0697
      01.05 12:035.4161-0.0026
      01.05 12:005.4187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2421
      макс: 5.4762
      за неделю:
      5.3721  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 11:005.3721+0.007
      02.05 10:505.3651+0.0029
      02.05 09:505.3924+0.002
      02.05 08:505.3725+0.0264
      02.05 07:505.3421+0.0015
      02.05 06:505.3341-0.0007
      02.05 05:505.3654+0.017
      02.05 04:505.3566-0.0044
      02.05 03:505.3129+0.008
      02.05 02:505.2486-0.0015
      02.05 01:505.2967+0.0102
      02.05 00:505.312+0.0003
      01.05 23:505.35+0.0419
      01.05 22:505.3645-0.0118
      01.05 21:505.2416-0.0288
      01.05 20:505.4347+0.0163
      01.05 19:505.4538+0.0089
      01.05 18:505.4109-0.0138
      01.05 17:505.3634+0.0248
      01.05 16:505.3434+0.0279
      01.05 15:505.2724-0.0241
      01.05 14:505.3691-0.0185
      01.05 13:505.4113+0.0169
      01.05 12:505.4184-0.0271
      01.05 11:505.4458+0.0115
      01.05 10:505.3978+0.03
      01.05 09:505.2202-0.0035
      01.05 08:505.1524-0.0055
      01.05 07:505.1312-0.0166
      01.05 06:505.1328-0.0006
      01.05 05:505.146+0.0083
      01.05 04:505.114+0.014
      01.05 03:505.1395+0.0011
      01.05 02:505.0841+0.0297
      01.05 01:505.0619-0.0407
      01.05 00:505.213-0.0022
      30.04 23:505.2367+0.0462
      30.04 22:505.3449+0.0166
      30.04 21:505.3433+0.0066
      30.04 20:505.2875-0.0053
      30.04 19:505.2277-0.015
      30.04 18:505.2046+0.0113
      30.04 17:505.124+0.0698
      30.04 16:505.108-0.0072
      30.04 15:505.0728+0.0327
      30.04 14:504.9476-0.0134
      30.04 13:504.8919+0.017
      30.04 12:504.8361+0.0244
      30.04 11:504.8254-0.0025
      30.04 10:504.7149-0.0036
      30.04 09:504.6918-0.0187
      30.04 08:504.7-0.0016
      30.04 07:504.678-0.0011
      30.04 06:504.6657-0.0162
      30.04 05:504.6712+0.024
      30.04 04:504.6749-0.0102
      30.04 03:504.6494+0.0134
      30.04 02:504.6765-0.0053
      30.04 01:504.6773-0.0197
      30.04 00:504.7702+0.003
      29.04 23:504.7538-0.0133
      29.04 22:504.7767-0.0136
      29.04 21:504.8147+0.0025
      29.04 20:504.8027+0.0011
      29.04 19:504.8327-0.0021
      29.04 18:504.7935+0.0019
      29.04 17:504.7992+0.001
      29.04 16:504.8622-0.017
      29.04 15:504.8505-0.0033
      29.04 14:504.8978-0.0016
      29.04 13:504.831-0.0212
      29.04 12:504.8159+0.0093
      29.04 11:504.7938+0.0002
      29.04 10:504.7238-0.0097
      29.04 09:504.7402-0.0081
      29.04 08:504.6628-0.0019
      29.04 07:504.6558+0.0289
      29.04 06:504.6587-0.0015
      29.04 05:504.6386-0.0164
      29.04 04:504.6335-0.0093
      29.04 03:504.6456+0.0064
      29.04 02:504.6308-0.0113
      29.04 01:504.6366-0.0006
      29.04 00:504.5821-0.0179
      28.04 23:504.5781-0.001
      28.04 22:504.5593+0.0072
      28.04 21:504.5372+0.0051
      28.04 20:504.5457+0.0148
      28.04 19:504.5484-0.018
      28.04 18:504.5761-0.005
      28.04 17:504.5782-0.0009
      28.04 16:504.5618-0.0175
      28.04 15:504.6013-0.0084
      28.04 14:504.6095+0.0109
      28.04 13:504.5485-0.0003
      28.04 12:504.566+0.0284
      28.04 11:504.5037-0.0041
      28.04 10:504.4817-0.0119
      28.04 09:504.4578-0.0101
      28.04 08:504.462+0.0007
      28.04 07:504.472+0.0032
      28.04 06:504.4355-0.0347
      28.04 05:504.4792+0.0127
      28.04 04:504.4718-0.0107
      28.04 03:504.5045-0.0099
      28.04 02:504.5325-0.0095
      28.04 01:504.5871-0.004
      28.04 00:504.5798+0.0036
      27.04 23:504.5793-0.0142
      27.04 22:504.5743+0.0073
      27.04 21:504.5468-0.0406
      27.04 20:504.5722-0.0091
      27.04 19:504.6365+0.0085
      27.04 18:504.62+0.0065
      27.04 17:504.5824-0.0116
      27.04 16:504.5728-0.0089
      27.04 15:504.6054-0.0014
      27.04 14:504.6325+0.0052
      27.04 13:504.6298+0.0028
      27.04 12:504.5812-0.0154
      27.04 11:504.6244-0.0012
      27.04 10:504.5906-0.0089
      27.04 09:504.5916+0.0017
      27.04 08:504.5751+0.0063
      27.04 07:504.5417+0.0057
      27.04 06:504.5518-0.0053
      27.04 05:504.5897+0.0024
      27.04 04:504.6288+0.0146
      27.04 03:504.5617+0.0073
      27.04 02:504.5006+0.0009
      27.04 01:504.4948-0.005
      27.04 00:504.4389-0.0028
      26.04 23:504.4382-0.0048
      26.04 22:504.4451-0.0015
      26.04 21:504.4247+0.0092
      26.04 20:504.464+0.0065
      26.04 19:504.4666-0.0011
      26.04 18:504.4376+0.0215
      26.04 17:504.4152-0.0302
      26.04 16:504.4217+0.0221
      26.04 15:504.3825+0.002
      26.04 14:504.3856+0.0004
      26.04 13:504.383+0.0052
      26.04 12:504.345-0.0209
      26.04 11:504.3489+0.0244
      26.04 10:504.3394+0.0029
      26.04 09:504.2875-0.0184
      26.04 08:504.2834-0.009
      26.04 07:504.2767-0.0106
      26.04 06:504.2644-0.038
      26.04 05:504.3046-0.0092
      26.04 04:504.326-0.0083
      26.04 03:504.3619+0.001
      26.04 02:504.2941+0.0028
      26.04 01:504.2868+0.0014
      26.04 00:504.247+0.0073
      25.04 23:504.2421-0.0103
      25.04 22:504.2682-0.0101
      25.04 21:504.2432-0.0288
      25.04 20:504.2773-0.0038
      25.04 19:504.2695-0.0202
      25.04 18:504.3028+0.018
      25.04 17:504.3405+0.0023
      25.04 16:504.3467+0.0175
      25.04 15:504.3147+0.0007
      25.04 14:504.2918+0.0129
      25.04 13:504.3727-0.0288
      25.04 12:504.3759+0.0005
      25.04 11:504.3692
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 3.3588
      макс: 5.4762
      за месяц:
      5.3721  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20245.3043+0.3348
      30.04.20244.9695+0.2175
      29.04.20244.752+0.2117
      28.04.20244.5403-0.043
      27.04.20244.5833+0.1972
      26.04.20244.3861+0.0625
      25.04.20244.3236+0.0533
      24.04.20244.2703+0.1522
      23.04.20244.1181+0.1136
      22.04.20244.0045+0.0408
      21.04.20243.9637+0.1103
      20.04.20243.8534-0.6359
      19.04.20244.4893-0.2146
      18.04.20244.7039+0.0764
      17.04.20244.6275+0.1621
      16.04.20244.4654+0.006
      15.04.20244.4594-0.0262
      14.04.20244.4856+0.048
      13.04.20244.4376+0.5544
      12.04.20243.8832+0.1713
      11.04.20243.7119+0.0167
      10.04.20243.6952+0.1326
      09.04.20243.5626+0.193
      08.04.20243.3696-0.0471
      07.04.20243.4167-0.156
      06.04.20243.5727-0.0381
      05.04.20243.6108+0.0143
      04.04.20243.5965-0.0526
      03.04.20243.6491+0.0297
      02.04.20243.6194+0.2606
      01.04.20243.3588
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 2.9821
      макс: 8.7568
      за квартал:
        5.3721
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20245.3043+0.3348
      30.04.20244.9695+0.2175
      29.04.20244.752+0.2117
      28.04.20244.5403-0.043
      27.04.20244.5833+0.1972
      26.04.20244.3861+0.0625
      25.04.20244.3236+0.0533
      24.04.20244.2703+0.1522
      23.04.20244.1181+0.1136
      22.04.20244.0045+0.0408
      21.04.20243.9637+0.1103
      20.04.20243.8534-0.6359
      19.04.20244.4893-0.2146
      18.04.20244.7039+0.0764
      17.04.20244.6275+0.1621
      16.04.20244.4654+0.006
      15.04.20244.4594-0.0262
      14.04.20244.4856+0.048
      13.04.20244.4376+0.5544
      12.04.20243.8832+0.1713
      11.04.20243.7119+0.0167
      10.04.20243.6952+0.1326
      09.04.20243.5626+0.193
      08.04.20243.3696-0.0471
      07.04.20243.4167-0.156
      06.04.20243.5727-0.0381
      05.04.20243.6108+0.0143
      04.04.20243.5965-0.0526
      03.04.20243.6491+0.0297
      02.04.20243.6194+0.2606
      01.04.20243.3588+0.141
      31.03.20243.2178-0.118
      30.03.20243.3358-0.2405
      29.03.20243.5763+0.0071
      28.03.20243.5692-0.137
      27.03.20243.7062+0.2138
      26.03.20243.4924+0.0096
      25.03.20243.4828-0.156
      24.03.20243.6388+0.0937
      23.03.20243.5451-0.4163
      22.03.20243.9614+0.0079
      21.03.20243.9535-0.3571
      20.03.20244.3106+0.111
      19.03.20244.1996+0.3931
      18.03.20243.8065+0.0724
      17.03.20243.7341+0.1797
      16.03.20243.5544+0.0709
      15.03.20243.4835+0.3709
      14.03.20243.1126+0.1305
      13.03.20242.9821-0.1802
      12.03.20243.1623-0.0033
      11.03.20243.1656-0.5341
      10.03.20243.6997+0.1111
      09.03.20243.5886-0.4019
      08.03.20243.9905-0.065
      07.03.20244.0555-0.0013
      06.03.20244.0568+0.0534
      05.03.20244.0034+0.0863
      04.03.20243.9171+0.1971
      03.03.20243.72-1.0553
      02.03.20244.7753-0.4637
      01.03.20245.239-0.1225
      29.02.20245.3615-0.1446
      28.02.20245.5061-0.6095
      27.02.20246.1156-0.3205
      26.02.20246.4361-0.2917
      25.02.20246.7278-0.2822
      24.02.20247.01-0.0508
      23.02.20247.0608+0.109
      22.02.20246.9518-0.19
      21.02.20247.1418+0.0088
      20.02.20247.133-0.022
      19.02.20247.155-0.0893
      18.02.20247.2443-0.1181
      17.02.20247.3624+0.1739
      16.02.20247.1885+0.0145
      15.02.20247.174-0.3456
      14.02.20247.5196-0.2466
      13.02.20247.7662-0.1081
      12.02.20247.8743+0.0459
      11.02.20247.8284-0.0616
      10.02.20247.89-0.269
      09.02.20248.159-0.2783
      08.02.20248.4373-0.1861
      07.02.20248.6234-0.1334
      06.02.20248.7568+0.0299
      05.02.20248.7269+0.0756
      04.02.20248.6513+0.379
      03.02.20248.2723-0.0496
      02.02.20248.3219-0.1714
      01.02.20248.4933

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.