Курсы криптовалют к First Digital USD

Биткоин 61072.46
Эфириум 2927.08
Tether 0.99983
Binance Coin 593.78
Solana 146.1
USD Coin 1
Рипл 0.50641
Lido Staked ETH 2924.42
Tokamak Network 6.9085
Dogecoin 0.1446
Cardano 0.44097
SHIBA INU 2.267E-5
Avalanche 33.7568
TRON 0.1267
Wrapped TRON 0.12625
Polkadot 6.7184
Wrapped Bitcoin 61102.07
Bitcoin Cash 432
ChainLink 13.4614
NEAR Protocol 7.094

Все криптовалюты » First Digital USD, Telcoin »

Курс First Digital USD к Telcoin

Обновлено: 11.05.2024 22:50:01


	=
Калькулятор FDUSD - TEL / Обратный расчет: курс Telcoin к First Digital USD

Графики

Динамика изменения курса first digital usd относительно telcoin, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 288.96

макс: 298.34

за сутки:

292.07

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
11.05 22:50	292.07	+0.19
11.05 22:40	291.88	+0.22
11.05 22:30	291.66	+0.45
11.05 22:20	291.21	-0.14
11.05 22:10	291.35	-0.17
11.05 22:03	291.52	+0.17
11.05 22:00	291.35	-0.31
11.05 21:50	291.66	-0.05
11.05 21:40	291.71	+1.31
11.05 21:30	290.4	-1.53
11.05 21:20	291.93	+1.64
11.05 21:10	290.29	-0.42
11.05 21:00	290.71	-0.98
11.05 20:50	291.69	-0.05
11.05 20:40	291.74	+1.48
11.05 20:30	290.26	-0.15
11.05 20:20	290.41	+0.47
11.05 20:10	289.94	+0.4
11.05 20:03	289.54	-0.55
11.05 20:00	290.09	+1.06
11.05 19:50	289.03	-0.31
11.05 19:40	289.34	-0.54
11.05 19:30	289.88	+0.92
11.05 19:20	288.96	-2
11.05 19:10	290.96	-0.92
11.05 19:00	291.88	+0.35
11.05 18:50	291.53	+0.65
11.05 18:40	290.88	+0.12
11.05 18:30	290.76	-0.64
11.05 18:20	291.4	-0.03
11.05 18:10	291.43	-0.83
11.05 18:03	292.26	+0.02
11.05 18:00	292.24	+0.4
11.05 17:50	291.84	-1.07
11.05 17:40	292.91	+0.37
11.05 17:30	292.54	+0.26
11.05 17:20	292.28	-0.09
11.05 17:10	292.37	-0.03
11.05 17:00	292.4	+0.21
11.05 16:50	292.19	-0.24
11.05 16:40	292.43	+0.02
11.05 16:30	292.41	-0.46
11.05 16:20	292.87	-0.49
11.05 16:10	293.36	+0.18
11.05 16:03	293.18	-0.81
11.05 16:00	293.99	+1.12
11.05 15:50	292.87	-0.08
11.05 15:40	292.95	+0.52
11.05 15:30	292.43	-1.05
11.05 15:20	293.48	-0.3
11.05 15:10	293.78	+0.09
11.05 15:00	293.69	-
11.05 14:50	293.69	+0.04
11.05 14:40	293.65	-0.24
11.05 14:30	293.89	+0.09
11.05 14:20	293.8	+0.2
11.05 14:10	293.6	-0.61
11.05 14:03	294.21	+1.34
11.05 14:00	292.87	-0.29
11.05 13:50	293.16	+0.05
11.05 13:40	293.11	+0.16
11.05 13:30	292.95	-0.03
11.05 13:20	292.98	+0.32
11.05 13:10	292.66	+0.72
11.05 13:00	291.94	-1.92
11.05 12:50	293.86	+0.37
11.05 12:40	293.49	-0.26
11.05 12:30	293.75	-0.01
11.05 12:20	293.76	-
11.05 12:10	293.76	-0.08
11.05 12:03	293.84	+0.09
11.05 12:00	293.75	+0.14
11.05 11:50	293.61	+0.22
11.05 11:40	293.39	-0.06
11.05 11:30	293.45	+0.32
11.05 11:20	293.13	+0.02
11.05 11:10	293.11	-0.19
11.05 11:00	293.3	+0.82
11.05 10:50	292.48	+0.08
11.05 10:40	292.4	-0.94
11.05 10:30	293.34	+0.91
11.05 10:20	292.43	-0.63
11.05 10:10	293.06	+0.06
11.05 10:03	293	+0.24
11.05 10:00	292.76	-0.78
11.05 09:50	293.54	+0.01
11.05 09:40	293.53	-
11.05 09:30	293.53	-0.75
11.05 09:20	294.28	+1.36
11.05 09:10	292.92	-0.98
11.05 09:00	293.9	+0.17
11.05 08:50	293.73	+0.41
11.05 08:40	293.32	+0.21
11.05 08:30	293.11	-1.46
11.05 08:20	294.57	+1.14
11.05 08:10	293.43	-1.19
11.05 08:03	294.62	+0.06
11.05 08:00	294.56	+0.54
11.05 07:50	294.02	-0.53
11.05 07:40	294.55	-0.06
11.05 07:30	294.61	+0.69
11.05 07:20	293.92	+0.31
11.05 07:10	293.61	+0.46
11.05 07:00	293.15	+0.17
11.05 06:50	292.98	+0.06
11.05 06:40	292.92	-0.74
11.05 06:30	293.66	+0.91
11.05 06:20	292.75	-0.83
11.05 06:10	293.58	+0.17
11.05 06:03	293.41	-0.28
11.05 06:00	293.69	-0.24
11.05 05:50	293.93	-0.62
11.05 05:40	294.55	-0.59
11.05 05:30	295.14	+1.44
11.05 05:20	293.7	-0.97
11.05 05:10	294.67	+0.83
11.05 05:00	293.84	-1.37
11.05 04:50	295.21	+0.85
11.05 04:40	294.36	+0.78
11.05 04:30	293.58	-2.49
11.05 04:20	296.07	-0.45
11.05 04:10	296.52	-
11.05 04:03	296.52	+0.32
11.05 04:00	296.2	-0.59
11.05 03:50	296.79	+0.52
11.05 03:40	296.27	-0.08
11.05 03:30	296.35	+0.29
11.05 03:20	296.06	-0.54
11.05 03:10	296.6	-0.41
11.05 03:00	297.01	+0.07
11.05 02:50	296.94	-0.59
11.05 02:40	297.53	-0.07
11.05 02:30	297.6	-0.13
11.05 02:20	297.73	+0.07
11.05 02:10	297.66	-0.44
11.05 02:03	298.1	+0.03
11.05 02:00	298.07	+0.03
11.05 01:50	298.04	-0.3
11.05 01:40	298.34	+0.28
11.05 01:30	298.06	+2.29
11.05 01:20	295.77	-0.11
11.05 01:10	295.88	-0.05
11.05 01:00	295.93	+0.18
11.05 00:50	295.75	-0.84
11.05 00:40	296.59	+0.32
11.05 00:30	296.27	-0.4
11.05 00:20	296.67	+0.51
11.05 00:10	296.16	+0.84
11.05 00:03	295.32	+0.02
11.05 00:00	295.3	-1.9
10.05 23:50	297.2	+0.25
10.05 23:40	296.95	+2.7
10.05 23:30	294.25	-0.08
10.05 23:20	294.33	-0.15
10.05 23:10	294.48	+0.25
10.05 23:00	294.23

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 268.66

макс: 299.81

за неделю:

292.07

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
11.05 22:50	292.07	-0.31
11.05 21:50	291.66	-0.98
11.05 20:50	291.69	+1.06
11.05 19:50	289.03	+0.35
11.05 18:50	291.53	+0.4
11.05 17:50	291.84	+0.21
11.05 16:50	292.19	+1.12
11.05 15:50	292.87	-
11.05 14:50	293.69	-0.29
11.05 13:50	293.16	-1.92
11.05 12:50	293.86	+0.14
11.05 11:50	293.61	+0.82
11.05 10:50	292.48	-0.78
11.05 09:50	293.54	+0.17
11.05 08:50	293.73	+0.54
11.05 07:50	294.02	+0.17
11.05 06:50	292.98	-0.24
11.05 05:50	293.93	-1.37
11.05 04:50	295.21	-0.59
11.05 03:50	296.79	+0.07
11.05 02:50	296.94	+0.03
11.05 01:50	298.04	+0.18
11.05 00:50	295.75	-1.9
10.05 23:50	297.2	-0.03
10.05 22:50	294.26	+1.28
10.05 21:50	294.68	+2.47
10.05 20:50	294.15	-0.15
10.05 19:50	293.3	+0.2
10.05 18:50	285.67	+0.94
10.05 17:50	282.6	-0.52
10.05 16:50	276.48	-0.02
10.05 15:50	275.42	-1.31
10.05 14:50	278.26	-0.52
10.05 13:50	277.98	-1.14
10.05 12:50	279.11	-0.05
10.05 11:50	277.93	+0.67
10.05 10:50	276.66	-0.03
10.05 09:50	276.43	+0.58
10.05 08:50	276.22	+0.16
10.05 07:50	274.11	+0.23
10.05 06:50	273.86	-2.06
10.05 05:50	278.59	-0.37
10.05 04:50	280.16	+0.55
10.05 03:50	280.27	+0.36
10.05 02:50	280.12	-2.7
10.05 01:50	282.32	-1.61
10.05 00:50	286.29	-0.34
09.05 23:50	288.06	-0.64
09.05 22:50	288.75	-0.18
09.05 21:50	289.52	-0.12
09.05 20:50	289.82	+0.31
09.05 19:50	288.84	-0.27
09.05 18:50	289.62	-0.2
09.05 17:50	291.49	-0.16
09.05 16:50	287.27	-1.31
09.05 15:50	287.08	-0.21
09.05 14:50	289.86	+0.23
09.05 13:50	292.79	+0.57
09.05 12:50	291.63	+0.22
09.05 11:50	290.41	-0.14
09.05 10:50	289.82	+1.27
09.05 09:50	287.93	-0.88
09.05 08:50	290.41	-0.49
09.05 07:50	288.92	-2.51
09.05 06:50	294.78	-0.03
09.05 05:50	293.46	-0.11
09.05 04:50	294.29	+0.05
09.05 03:50	295.08	+1.91
09.05 02:50	293.65	+0.58
09.05 01:50	289.1	+2.25
09.05 00:50	289.53	-1.38
08.05 23:50	290.67	-1.49
08.05 22:50	286.36	-0.25
08.05 21:50	287.89	-0.77
08.05 20:50	289.17	-0.3
08.05 19:50	290.84	-1.44
08.05 18:50	296.6	-0.51
08.05 17:50	296.93	-1.91
08.05 16:50	299.39	-0.73
08.05 15:50	299.75	-1.66
08.05 14:50	299.62	-1.59
08.05 13:50	296.52	-0.96
08.05 12:50	294.31	+2.8
08.05 11:50	292.08	-1.43
08.05 10:50	294.06	+1.07
08.05 09:50	289.5	+0.06
08.05 08:50	289.03	+1.05
08.05 07:50	287.13	-0.97
08.05 06:50	287.55	-0.48
08.05 05:50	285.58	-0.4
08.05 04:50	285.73	+1.21
08.05 03:50	284.72	+0.05
08.05 02:50	282.64	+0.13
08.05 01:50	282.96	+1.24
08.05 00:50	282.07	-1.07
07.05 23:50	280.87	-0.38
07.05 22:50	281.48	-0.11
07.05 21:50	281.47	+0.04
07.05 20:50	279.04	+1.92
07.05 19:50	277.27	+0.67
07.05 18:50	276.79	+1.19
07.05 17:50	277.19	+0.34
07.05 16:50	274.45	-0.47
07.05 15:50	274.23	+0.12
07.05 14:50	282.7	-0.1
07.05 13:50	281.18	-0.34
07.05 12:50	278	+0.68
07.05 11:50	277.23	-0.36
07.05 10:50	278.44	+0.03
07.05 09:50	278.56	+0.31
07.05 08:50	277.34	+0.98
07.05 07:50	275.59	+0.09
07.05 06:50	276	+0.15
07.05 05:50	277.04	-0.37
07.05 04:50	275.64	+0.23
07.05 03:50	275.23	-2.71
07.05 02:50	274.93	+0.27
07.05 01:50	270.5	+0.38
07.05 00:50	270.39	+0.31
06.05 23:50	268.66	-0.27
06.05 22:50	273.44	-0.66
06.05 21:50	271.95	+0.23
06.05 20:50	272.07	-3.73
06.05 19:50	271.41	-0.1
06.05 18:50	278.34	-0.17
06.05 17:50	290.27	+1.19
06.05 16:50	288.51	+3.11
06.05 15:50	285.42	-0.77
06.05 14:50	285.44	-3.18
06.05 13:50	287.31	-0.28
06.05 12:50	287.54	-2.03
06.05 11:50	290.51	-1.25
06.05 10:50	294.56	+0.16
06.05 09:50	293.84	-0.14
06.05 08:50	297.04	-1.95
06.05 07:50	299.81	+3.77
06.05 06:50	296.62	-0.18
06.05 05:50	295.69	+0.16
06.05 04:50	295.36	-0.19
06.05 03:50	295.73	+0.5
06.05 02:50	295.53	+0.16
06.05 01:50	295.97	+0.33
06.05 00:50	296.13	+0.44
05.05 23:50	296.02	+0.4
05.05 22:50	294.16	+1.12
05.05 21:50	295.48	-0.21
05.05 20:50	293.57	+2.69
05.05 19:50	287.48	-0.01
05.05 18:50	284.02	+0.02
05.05 17:50	282.63	-2.03
05.05 16:50	284.82	+0.31
05.05 15:50	283.94	-0.09
05.05 14:50	282.93	+1.98
05.05 13:50	280.04	+0.13
05.05 12:50	279.41	-0.41
05.05 11:50	279.52	-0.11
05.05 10:50	280.13	-0.59
05.05 09:50	280.88	+0.63
05.05 08:50	281.02	-0.08
05.05 07:50	280.73	-
05.05 06:50	280.35	+0.03
05.05 05:50	277.59	+0.64
05.05 04:50	277.03	+0.04
05.05 03:50	275.72	-0.1
05.05 02:50	275.41	+0.53
05.05 01:50	274.58	+0.1
05.05 00:50	273.86	+0.05
04.05 23:50	272.3	+0.55
04.05 22:50	271.27

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 245.65

макс: 377.23

за месяц:

292.07

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
10.05.2024	283.93	-5.08
09.05.2024	289.01	-2.47
08.05.2024	291.48	+12.78
07.05.2024	278.7	-5.19
06.05.2024	283.89	-1.77
05.05.2024	285.66	+14.79
04.05.2024	270.87	-17.48
03.05.2024	288.35	-42.48
02.05.2024	330.83	-41.42
01.05.2024	372.25	-4.98
30.04.2024	377.23	+18.69
29.04.2024	358.54	+16.12
28.04.2024	342.42	-1
27.04.2024	343.42	+7.76
26.04.2024	335.66	-0.37
25.04.2024	336.03	+11.33
24.04.2024	324.7	+2.92
23.04.2024	321.78	+13.64
22.04.2024	308.14	+7.03
21.04.2024	301.11	-14.19
20.04.2024	315.3	-12.1
19.04.2024	327.4	-2.96
18.04.2024	330.36	-6.45
17.04.2024	336.81	+5.7
16.04.2024	331.11	+18.3
15.04.2024	312.81	+3.47
14.04.2024	309.34	+13.87
13.04.2024	295.47	+25.41
12.04.2024	270.06	+17.51
11.04.2024	252.55	+6.9
10.04.2024	245.65

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 187.13

макс: 750.74

за квартал:

292.07

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
10.05.2024	283.93	-5.08
09.05.2024	289.01	-2.47
08.05.2024	291.48	+12.78
07.05.2024	278.7	-5.19
06.05.2024	283.89	-1.77
05.05.2024	285.66	+14.79
04.05.2024	270.87	-17.48
03.05.2024	288.35	-42.48
02.05.2024	330.83	-41.42
01.05.2024	372.25	-4.98
30.04.2024	377.23	+18.69
29.04.2024	358.54	+16.12
28.04.2024	342.42	-1
27.04.2024	343.42	+7.76
26.04.2024	335.66	-0.37
25.04.2024	336.03	+11.33
24.04.2024	324.7	+2.92
23.04.2024	321.78	+13.64
22.04.2024	308.14	+7.03
21.04.2024	301.11	-14.19
20.04.2024	315.3	-12.1
19.04.2024	327.4	-2.96
18.04.2024	330.36	-6.45
17.04.2024	336.81	+5.7
16.04.2024	331.11	+18.3
15.04.2024	312.81	+3.47
14.04.2024	309.34	+13.87
13.04.2024	295.47	+25.41
12.04.2024	270.06	+17.51
11.04.2024	252.55	+6.9
10.04.2024	245.65	+3.71
09.04.2024	241.94	-17.14
08.04.2024	259.08	-12.2
07.04.2024	271.28	+2.4
06.04.2024	268.88	+1.25
05.04.2024	267.63	-3.29
04.04.2024	270.92	-5.19
03.04.2024	276.11	-0.07
02.04.2024	276.18	+25.21
01.04.2024	250.97	+2.84
31.03.2024	248.13	+6.93
30.03.2024	241.2	-4.24
29.03.2024	245.44	-4.99
28.03.2024	250.43	+4.62
27.03.2024	245.81	+20.67
26.03.2024	225.14	-6.86
25.03.2024	232	-6.99
24.03.2024	238.99	-8.59
23.03.2024	247.58	-7.67
22.03.2024	255.25	+22.46
21.03.2024	232.79	-20.81
20.03.2024	253.6	-19.55
19.03.2024	273.15	+29.19
18.03.2024	243.96	+7.65
17.03.2024	236.31	+23.78
16.03.2024	212.53	+1.63
15.03.2024	210.9	+23.29
14.03.2024	187.61	+0.48
13.03.2024	187.13	-21.89
12.03.2024	209.02	-17.73
11.03.2024	226.75	-12.56
10.03.2024	239.31	-2.13
09.03.2024	241.44	-21.35
08.03.2024	262.79	-53.34
07.03.2024	316.13	-17.21
06.03.2024	333.34	-26.36
05.03.2024	359.7	-29.91
04.03.2024	389.61	-61.58
03.03.2024	451.19	-51.41
02.03.2024	502.6	+6.59
01.03.2024	496.01	-17.03
29.02.2024	513.04	-26.17
28.02.2024	539.21	+8.8
27.02.2024	530.41	-31.16
26.02.2024	561.57	-43.81
25.02.2024	605.38	-91.29
24.02.2024	696.67	-26.33
23.02.2024	723	-7.93
22.02.2024	730.93	-19.81
21.02.2024	750.74	+15.95
20.02.2024	734.79	+12.32
19.02.2024	722.47	+2
18.02.2024	720.47	-10.49
17.02.2024	730.96	-2.66
16.02.2024	733.62	+48.78
15.02.2024	684.84	-1.97
14.02.2024	686.81	+4.34
13.02.2024	682.47	-7.28
12.02.2024	689.75	+13.33
11.02.2024	676.42	-24.22
10.02.2024	700.64

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот