Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Telos »

    Курс First Digital USD к Telos

    Обновлено: 20.05.2024 04:10:01

    =
    Калькулятор FDUSD - TLOS / Обратный расчет: курс Telos к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно telos, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2223
      макс: 3.3307
      за сутки:
      3.3255  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 04:103.3255-0.0049
      20.05 04:033.3304+0.0045
      20.05 04:003.3259+0.0031
      20.05 03:503.3228-0.0017
      20.05 03:403.3245+0.0025
      20.05 03:303.322+0.0082
      20.05 03:203.3138-0.001
      20.05 03:103.3148-0.0006
      20.05 03:003.3154+0.0028
      20.05 02:503.3126+0.0018
      20.05 02:403.3108-0.0009
      20.05 02:303.3117+0.0022
      20.05 02:203.3095-0.0011
      20.05 02:103.3106+0.0007
      20.05 02:033.3099+0.0023
      20.05 02:003.3076-0.0041
      20.05 01:503.3117+0.001
      20.05 01:403.3107-0.001
      20.05 01:303.3117+0.0009
      20.05 01:203.3108+0.0012
      20.05 01:103.3096-0.0005
      20.05 01:003.3101-0.0014
      20.05 00:503.3115+0.0005
      20.05 00:403.311+0.0037
      20.05 00:303.3073+0.0001
      20.05 00:203.3072+0.003
      20.05 00:103.3042-0.0013
      20.05 00:033.3055-0.0002
      20.05 00:003.3057+0.0003
      19.05 23:503.3054+0.0023
      19.05 23:403.3031-0.0021
      19.05 23:303.3052-0.0032
      19.05 23:203.3084-0.0052
      19.05 23:103.3136+0.0013
      19.05 23:003.3123-0.0024
      19.05 22:503.3147+0.0007
      19.05 22:403.314-0.0004
      19.05 22:303.3144+0.0011
      19.05 22:203.3133+0.0031
      19.05 22:103.3102+0.0014
      19.05 22:033.3088-0.0001
      19.05 22:003.3089+0.0021
      19.05 21:503.3068-0.002
      19.05 21:403.3088+0.0029
      19.05 21:303.3059+0.0007
      19.05 21:203.3052-0.0103
      19.05 21:103.3155-0.0152
      19.05 21:003.3307+0.0022
      19.05 20:503.3285+0.0099
      19.05 20:403.3186+0.0015
      19.05 20:303.3171-0.0032
      19.05 20:203.3203+0.0028
      19.05 20:103.3175-0.0013
      19.05 20:033.3188-0.0005
      19.05 20:003.3193+0.0061
      19.05 19:503.3132+0.0005
      19.05 19:403.3127+0.0023
      19.05 19:303.3104+0.0006
      19.05 19:203.3098-0.0069
      19.05 19:103.3167+0.0017
      19.05 19:003.315-0.0024
      19.05 18:503.3174-0.001
      19.05 18:403.3184+0.0012
      19.05 18:303.3172+0.0009
      19.05 18:203.3163+0.0024
      19.05 18:103.3139+0.0047
      19.05 18:033.3092+0.0002
      19.05 18:003.309-0.0003
      19.05 17:503.3093-0.0012
      19.05 17:403.3105+0.0022
      19.05 17:303.3083-0.0023
      19.05 17:203.3106-0.003
      19.05 17:103.3136+0.0008
      19.05 17:003.3128-0.0003
      19.05 16:503.3131-0.0002
      19.05 16:403.3133-0.0007
      19.05 16:303.314+0.0038
      19.05 16:203.3102+0.0018
      19.05 16:103.3084+0.0006
      19.05 16:033.3078+0.0007
      19.05 16:003.3071+0.0037
      19.05 15:503.3034+0.0025
      19.05 15:403.3009+0.0023
      19.05 15:303.2986+0.0115
      19.05 15:203.2871-0.0025
      19.05 15:103.2896+0.0001
      19.05 15:003.2895+0.0021
      19.05 14:503.2874-0.0031
      19.05 14:403.2905-0.005
      19.05 14:303.2955+0.0026
      19.05 14:203.2929-0.0086
      19.05 14:103.3015+0.0055
      19.05 14:033.296+0.0014
      19.05 14:003.2946-0.0108
      19.05 12:403.3054+0.0031
      19.05 12:303.3023+0.002
      19.05 12:203.3003+0.0044
      19.05 12:103.2959+0.0064
      19.05 12:033.2895-0.0033
      19.05 12:003.2928-
      19.05 11:503.2928+0.0009
      19.05 11:403.2919-
      19.05 11:303.2919+0.002
      19.05 11:203.2899+0.0002
      19.05 11:103.2897+0.0028
      19.05 11:003.2869-0.002
      19.05 10:503.2889-0.0029
      19.05 10:403.2918+0.0002
      19.05 10:303.2916-0.0023
      19.05 10:203.2939-0.0145
      19.05 10:033.3084+0.0188
      19.05 09:503.2896+0.0475
      19.05 09:403.2421+0.0007
      19.05 09:303.2414-0.0183
      19.05 09:203.2597-0.0036
      19.05 09:103.2633+0.0231
      19.05 09:003.2402-0.0004
      19.05 08:503.2406+0.0013
      19.05 08:403.2393-0.0015
      19.05 08:303.2408+0.0004
      19.05 08:203.2404+0.0011
      19.05 08:103.2393+0.0005
      19.05 08:033.2388-0.0011
      19.05 08:003.2399+0.0006
      19.05 07:503.2393+0.0014
      19.05 07:403.2379+0.0035
      19.05 07:303.2344+0.0005
      19.05 07:203.2339+0.0097
      19.05 07:103.2242-0.0012
      19.05 07:003.2254+0.0021
      19.05 06:503.2233+0.0003
      19.05 06:403.223+0.0007
      19.05 06:303.2223-0.0011
      19.05 06:203.2234-0.0008
      19.05 06:103.2242+0.0011
      19.05 06:033.2231-0.0005
      19.05 06:003.2236-0.0013
      19.05 05:503.2249+0.0006
      19.05 05:403.2243-0.0018
      19.05 05:303.2261+0.0006
      19.05 05:203.2255-0.0002
      19.05 05:103.2257+0.0004
      19.05 05:003.2253
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2217
      макс: 3.4903
      за неделю:
        3.3255

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 04:103.3255+0.0031
      20.05 03:503.3228+0.0028
      20.05 02:503.3126-0.0041
      20.05 01:503.3117-0.0014
      20.05 00:503.3115+0.0003
      19.05 23:503.3054-0.0024
      19.05 22:503.3147+0.0021
      19.05 21:503.3068+0.0022
      19.05 20:503.3285+0.0061
      19.05 19:503.3132-0.0024
      19.05 18:503.3174-0.0003
      19.05 17:503.3093-0.0003
      19.05 16:503.3131+0.0037
      19.05 15:503.3034+0.0021
      19.05 14:503.2874-0.0108
      19.05 12:403.3054-
      19.05 11:503.2928-0.002
      19.05 10:503.2889+0.0188
      19.05 09:503.2896-0.0004
      19.05 08:503.2406+0.0006
      19.05 07:503.2393+0.0021
      19.05 06:503.2233-0.0013
      19.05 05:503.2249+0.0036
      19.05 04:503.2217-0.0067
      19.05 03:503.225+0.0002
      19.05 02:503.2306-0.0006
      19.05 01:503.2296-0.0026
      19.05 00:503.2313+0.0004
      18.05 23:503.23+0.0011
      18.05 22:503.2338+0.0002
      18.05 21:503.2435-0.0002
      18.05 20:503.2462-0.0011
      18.05 19:503.2757+0.0138
      18.05 18:503.258-0.0005
      18.05 17:503.2623+0.0017
      18.05 16:503.2583-0.0015
      18.05 15:503.2407-0.0073
      18.05 14:033.2561-0.0217
      18.05 12:033.2783-0.0048
      18.05 10:033.2831-0.0039
      18.05 08:033.287-0.0035
      18.05 06:033.2905+0.0006
      18.05 04:033.2899+0.0056
      18.05 02:033.2843-0.0039
      18.05 00:033.2882-0.0034
      17.05 22:033.2916+0.0093
      17.05 20:033.2823-0.0003
      17.05 18:033.2826+0.0069
      17.05 17:403.2757+0.0004
      17.05 16:503.2869+0.0008
      17.05 15:503.286+0.0008
      17.05 14:503.2818-0.0017
      17.05 13:503.2874-0.0029
      17.05 12:503.286-0.003
      17.05 11:503.301+0.0003
      17.05 10:503.3028-0.0037
      17.05 09:503.3006-0.0001
      17.05 08:503.3056-0.0008
      17.05 07:503.3077-0.0002
      17.05 06:503.3056-0.0001
      17.05 05:503.3098+0.0015
      17.05 04:503.3166-0.0001
      17.05 03:503.3092+0.0008
      17.05 02:503.3102-0.0019
      17.05 01:503.3108-0.0018
      17.05 00:503.3221+0.0003
      16.05 23:503.3204+0.0001
      16.05 22:503.3175-0.0027
      16.05 21:503.316+0.0018
      16.05 20:503.3082-0.001
      16.05 19:503.3045-0.0019
      16.05 18:503.2962+0.0017
      16.05 17:503.302+0.0059
      16.05 16:503.2968+0.0046
      16.05 15:503.3086-0.0001
      16.05 14:503.277-0.0025
      16.05 13:503.2917+0.0016
      16.05 12:503.3224-0.0012
      16.05 11:503.3206+0.0023
      16.05 10:503.3182+0.0017
      16.05 09:503.3116-0.0017
      16.05 08:503.3145-0.0021
      16.05 07:503.3171+0.0266
      16.05 06:503.2754-0.0008
      16.05 05:503.2672-0.0008
      16.05 04:503.2763+0.0034
      16.05 03:503.2694-0.0107
      16.05 02:503.2939-0.0045
      16.05 01:503.2926+0.0032
      16.05 00:503.2954+0.0003
      15.05 23:503.3065-0.0037
      15.05 22:503.2922-0.0047
      15.05 21:503.2924-0.0047
      15.05 20:503.2907-0.0039
      15.05 19:503.2977+0.0013
      15.05 18:503.3056-0.0054
      15.05 17:503.3205+0.0036
      15.05 16:503.3015-0.0071
      15.05 15:503.315+0.0002
      15.05 14:503.3476-0.0041
      15.05 13:503.3453+0.0009
      15.05 12:503.341+0.0034
      15.05 11:403.3515+0.009
      15.05 10:503.3157+0.0015
      15.05 09:503.3242+0.0043
      15.05 08:503.3375-0.0012
      15.05 07:503.3361-0.0002
      15.05 06:503.3436+0.0003
      15.05 05:503.3421+0.0073
      15.05 04:503.328-0.0006
      15.05 03:503.3217+0.0013
      15.05 02:503.3204+0.0007
      15.05 01:503.3152+0.0004
      15.05 00:503.3076+0.0012
      14.05 23:503.3103-0.0001
      14.05 22:503.3096+0.0002
      14.05 21:503.3045+0.0017
      14.05 20:503.3016+0.0082
      14.05 19:503.2864+0.0012
      14.05 18:503.2736+0.0044
      14.05 17:503.263+0.0111
      14.05 16:503.2329+0.0027
      14.05 15:503.2335+0.0005
      14.05 14:503.2627+0.0087
      14.05 13:503.2328+0.0045
      14.05 12:503.2264+0.0015
      14.05 11:503.2394-0.0189
      14.05 10:503.285+0.005
      14.05 09:503.2907-0.0011
      14.05 08:503.2915+0.0008
      14.05 07:503.2902+0.0008
      14.05 06:503.2931-0.0003
      14.05 05:503.2967-0.0034
      14.05 04:503.3408-0.0031
      14.05 03:503.3405+0.0028
      14.05 02:503.3289-0.0011
      14.05 01:503.3336+0.0021
      14.05 00:503.3308-0.0008
      13.05 23:503.3237+0.0045
      13.05 22:503.3173-0.002
      13.05 21:503.3149+0.0045
      13.05 20:503.2858-0.0002
      13.05 19:503.294-0.0009
      13.05 18:503.2843+0.0116
      13.05 17:503.2318-0.0215
      13.05 16:503.2456+0.0229
      13.05 15:503.2623-0.2181
      13.05 14:103.4714+0.0058
      13.05 13:203.4642+0.0176
      13.05 12:103.4466-0.0062
      13.05 11:503.4538-0.0065
      13.05 10:503.4846-0.0025
      13.05 09:503.4838-0.0002
      13.05 08:503.4903+0.004
      13.05 07:503.4805+0.0014
      13.05 06:503.4736+0.0008
      13.05 05:503.4728+0.0016
      13.05 04:503.4635
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 2.5393
      макс: 3.4903
      за месяц:
      3.3255  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      19.05.20243.2879+0.0411
      18.05.20243.2468-0.052
      17.05.20243.2988-0.0052
      16.05.20243.304-0.0127
      15.05.20243.3167+0.0308
      14.05.20243.2859-0.0779
      13.05.20243.3638-0.0887
      12.05.20243.4525+0.0271
      11.05.20243.4254+0.0058
      10.05.20243.4196+0.0147
      09.05.20243.4049+0.0909
      08.05.20243.314+0.0901
      07.05.20243.2239+0.1933
      06.05.20243.0306+0.1164
      05.05.20242.9142+0.1014
      04.05.20242.8128-0.0174
      03.05.20242.8302-0.1371
      02.05.20242.9673-0.0915
      01.05.20243.0588+0.0315
      30.04.20243.0273+0.123
      29.04.20242.9043+0.11
      28.04.20242.7943-0.0208
      27.04.20242.8151+0.1191
      26.04.20242.696+0.0618
      25.04.20242.6342+0.0779
      24.04.20242.5563+0.017
      23.04.20242.5393-0.1105
      22.04.20242.6498-0.2406
      21.04.20242.8904-0.1281
      20.04.20243.0185+0.049
      19.04.20242.9695
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 1.7642
      макс: 3.6973
      за квартал:
      3.3255  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      19.05.20243.2879+0.0411
      18.05.20243.2468-0.052
      17.05.20243.2988-0.0052
      16.05.20243.304-0.0127
      15.05.20243.3167+0.0308
      14.05.20243.2859-0.0779
      13.05.20243.3638-0.0887
      12.05.20243.4525+0.0271
      11.05.20243.4254+0.0058
      10.05.20243.4196+0.0147
      09.05.20243.4049+0.0909
      08.05.20243.314+0.0901
      07.05.20243.2239+0.1933
      06.05.20243.0306+0.1164
      05.05.20242.9142+0.1014
      04.05.20242.8128-0.0174
      03.05.20242.8302-0.1371
      02.05.20242.9673-0.0915
      01.05.20243.0588+0.0315
      30.04.20243.0273+0.123
      29.04.20242.9043+0.11
      28.04.20242.7943-0.0208
      27.04.20242.8151+0.1191
      26.04.20242.696+0.0618
      25.04.20242.6342+0.0779
      24.04.20242.5563+0.017
      23.04.20242.5393-0.1105
      22.04.20242.6498-0.2406
      21.04.20242.8904-0.1281
      20.04.20243.0185+0.049
      19.04.20242.9695-0.335
      18.04.20243.3045-0.1632
      17.04.20243.4677-0.212
      16.04.20243.6797+0.1281
      15.04.20243.5516-0.1457
      14.04.20243.6973+0.2193
      13.04.20243.478+0.2654
      12.04.20243.2126+0.0492
      11.04.20243.1634+0.0388
      10.04.20243.1246+0.143
      09.04.20242.9816+0.0735
      08.04.20242.9081+0.0061
      07.04.20242.902-0.0141
      06.04.20242.9161+0.0225
      05.04.20242.8936+0.057
      04.04.20242.8366+0.0572
      03.04.20242.7794-0.0049
      02.04.20242.7843+0.1707
      01.04.20242.6136+0.1216
      31.03.20242.492-0.0394
      30.03.20242.5314-0.0494
      29.03.20242.5808-0.0402
      28.03.20242.621-0.0981
      27.03.20242.7191+0.0774
      26.03.20242.6417-0.0899
      25.03.20242.7316+0.1471
      24.03.20242.5845+0.0719
      23.03.20242.5126-0.0163
      22.03.20242.5289-0.1248
      21.03.20242.6537-0.3423
      20.03.20242.996-0.2789
      19.03.20243.2749+0.378
      18.03.20242.8969+0.2045
      17.03.20242.6924+0.1574
      16.03.20242.535+0.0826
      15.03.20242.4524+0.1447
      14.03.20242.3077+0.0063
      13.03.20242.3014+0.0535
      12.03.20242.2479-0.0669
      11.03.20242.3148+0.0535
      10.03.20242.2613+0.0849
      09.03.20242.1764+0.0218
      08.03.20242.1546-0.001
      07.03.20242.1556+0.0166
      06.03.20242.139+0.0632
      05.03.20242.0758+0.1159
      04.03.20241.9599+0.0186
      03.03.20241.9413+0.059
      02.03.20241.8823-0.0484
      01.03.20241.9307+0.0861
      29.02.20241.8446+0.0804
      28.02.20241.7642-0.1248
      27.02.20241.889-0.1573
      26.02.20242.0463-0.3113
      25.02.20242.3576-0.3627
      24.02.20242.7203-0.0813
      23.02.20242.8016-0.1253
      22.02.20242.9269-0.0063
      21.02.20242.9332+0.0477
      20.02.20242.8855+0.2441
      19.02.20242.6414

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.