Курсы криптовалют к First Digital USD

Биткоин 66256.03
Эфириум 3073.73
Tether 0.99993
Binance Coin 574.32
Solana 170.27
USD Coin 0.99993
Lido Staked ETH 3070.16
Рипл 0.50981
Tokamak Network 6.2689
Dogecoin 0.14936
Cardano 0.46786
SHIBA INU 2.388E-5
Avalanche 35.635
TRON 0.12115
Wrapped TRON 0.121
Wrapped Bitcoin 66273.21
Polkadot 6.9369
ChainLink 16.628
Bitcoin Cash 486.48
NEAR Protocol 7.8003

Все криптовалюты » First Digital USD, TrueFi »

Курс First Digital USD к TrueFi

Обновлено: 20.05.2024 03:10:01


	=
Калькулятор FDUSD - TRU / Обратный расчет: курс TrueFi к First Digital USD

Графики

Динамика изменения курса first digital usd относительно truefi, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7452

макс: 8.2259

за сутки:

8.1782

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
20.05 03:10	8.1782	-0.0325
20.05 03:00	8.2107	-0.0098
20.05 02:50	8.2205	-0.0041
20.05 02:40	8.2246	+0.0065
20.05 02:30	8.2181	+0.0218
20.05 02:20	8.1963	+0.0157
20.05 02:10	8.1806	+2.0102
20.05 02:03	6.1704	-2.0193
20.05 02:00	8.1897	-0.007
20.05 01:50	8.1967	+0.005
20.05 01:40	8.1917	+0.0226
20.05 01:30	8.1691	-0.044
20.05 01:20	8.2131	+0.0115
20.05 01:10	8.2016	+0.0176
20.05 01:00	8.184	-0.0288
20.05 00:50	8.2128	-0.0131
20.05 00:40	8.2259	+0.0327
20.05 00:30	8.1932	+0.0331
20.05 00:20	8.1601	+0.0126
20.05 00:10	8.1475	+1.9614
20.05 00:03	6.1861	-1.953
20.05 00:00	8.1391	-0.0213
19.05 23:50	8.1604	+0.0165
19.05 23:40	8.1439	+0.0339
19.05 23:30	8.11	-0.018
19.05 23:20	8.128	+0.023
19.05 23:10	8.105	-0.0122
19.05 23:00	8.1172	+0.0071
19.05 22:50	8.1101	+0.0317
19.05 22:40	8.0784	+0.0673
19.05 22:30	8.0111	-0.0083
19.05 22:20	8.0194	-0.0825
19.05 22:10	8.1019	+1.9135
19.05 22:03	6.1884	-1.9249
19.05 22:00	8.1133	+0.0013
19.05 21:50	8.112	+0.0001
19.05 21:40	8.1119	+0.0264
19.05 21:30	8.0855	+0.0659
19.05 21:20	8.0196	+0.0034
19.05 21:10	8.0162	-0.03
19.05 21:00	8.0462	-0.0774
19.05 20:50	8.1236	-0.0039
19.05 20:40	8.1275	+0.0048
19.05 20:30	8.1227	-0.0111
19.05 20:20	8.1338	-0.0186
19.05 20:10	8.1524	+2.1081
19.05 20:03	6.0443	-2.1331
19.05 20:00	8.1774	+0.045
19.05 19:50	8.1324	-0.0097
19.05 19:40	8.1421	+0.0557
19.05 19:30	8.0864	+0.0537
19.05 19:20	8.0327	+0.0727
19.05 19:10	7.96	-0.0673
19.05 19:00	8.0273	-0.0169
19.05 18:50	8.0442	+0.0276
19.05 18:40	8.0166	-0.0038
19.05 18:30	8.0204	-0.0121
19.05 18:20	8.0325	+0.0233
19.05 18:10	8.0092	+2.0779
19.05 18:03	5.9313	-2.0539
19.05 18:00	7.9852	-0.0555
19.05 17:50	8.0407	+0.0196
19.05 17:40	8.0211	+0.0171
19.05 17:30	8.004	+0.0027
19.05 17:20	8.0013	+0.0394
19.05 17:10	7.9619	+0.0198
19.05 17:00	7.9421	+0.0159
19.05 16:50	7.9262	-0.0184
19.05 16:40	7.9446	-0.0023
19.05 16:30	7.9469	+0.0255
19.05 16:20	7.9214	+0.0056
19.05 16:10	7.9158	+2.0822
19.05 16:03	5.8336	-2.0977
19.05 16:00	7.9313	+0.0218
19.05 15:50	7.9095	+0.0301
19.05 15:40	7.8794	-0.0279
19.05 15:30	7.9073	+0.0211
19.05 15:20	7.8862	+0.03
19.05 15:10	7.8562	+0.0319
19.05 15:00	7.8243	+0.0229
19.05 14:50	7.8014	-0.0576
19.05 14:40	7.859	-0.028
19.05 14:30	7.887	+0.0483
19.05 14:20	7.8387	-
19.05 14:10	7.8387	+2.0033
19.05 14:03	5.8354	-1.9729
19.05 14:00	7.8083	+0.0057
19.05 13:50	7.8026	+0.0123
19.05 13:40	7.7903	-0.0143
19.05 13:30	7.8046	+0.0072
19.05 13:20	7.7974	+0.0157
19.05 13:10	7.7817	-0.0009
19.05 13:00	7.7826	-0.0086
19.05 12:50	7.7912	+0.0181
19.05 12:40	7.7731	+0.0121
19.05 12:30	7.761	+0.034
19.05 12:20	7.727	+0.0192
19.05 12:10	7.7078	+1.8638
19.05 12:03	5.844	-1.8649
19.05 12:00	7.7089	+0.0107
19.05 11:50	7.6982	+0.0005
19.05 11:40	7.6977	+0.022
19.05 11:30	7.6757	-0.0171
19.05 11:20	7.6928	-0.0121
19.05 11:10	7.7049	+0.0052
19.05 11:00	7.6997	+0.0291
19.05 10:50	7.6706	-0.0144
19.05 10:40	7.685	-0.0168
19.05 10:30	7.7018	+0.0009
19.05 10:20	7.7009	-0.0248
19.05 10:10	7.7257	+1.9091
19.05 10:03	5.8166	-1.8957
19.05 10:00	7.7123	-0.0183
19.05 09:50	7.7306	+0.0261
19.05 09:40	7.7045	+0.0345
19.05 09:30	7.67	+0.0318
19.05 09:20	7.6382	-0.0281
19.05 09:10	7.6663	+0.0083
19.05 09:00	7.658	+0.0238
19.05 08:50	7.6342	-0.0039
19.05 08:40	7.6381	-0.0721
19.05 08:30	7.7102	+0.0031
19.05 08:20	7.7071	-0.0188
19.05 08:10	7.7259	+1.9342
19.05 08:03	5.7917	-1.96
19.05 08:00	7.7517	+0.0184
19.05 07:50	7.7333	+0.0077
19.05 07:40	7.7256	+0.0508
19.05 07:30	7.6748	-0.0073
19.05 07:20	7.6821	-0.0231
19.05 07:10	7.7052	-0.024
19.05 07:00	7.7292	+0.0056
19.05 06:50	7.7236	+0.0505
19.05 06:40	7.6731	+0.0412
19.05 06:30	7.6319	-0.0255
19.05 06:20	7.6574	+0.0082
19.05 06:10	7.6492	+1.904
19.05 06:03	5.7452	-1.8549
19.05 06:00	7.6001	+0.0012
19.05 05:50	7.5989	-0.0055
19.05 05:40	7.6044	-0.0212
19.05 05:30	7.6256	-0.0577
19.05 05:20	7.6833	-0.0316
19.05 05:10	7.7149	-0.0041
19.05 05:00	7.719	-0.0234
19.05 04:50	7.7424	+0.0076
19.05 04:40	7.7348	+0.0103
19.05 04:30	7.7245	+0.0438
19.05 04:20	7.6807	-0.0514
19.05 04:10	7.7321	+1.9478
19.05 04:03	5.7843	-2.0033
19.05 04:00	7.7876

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7452

макс: 10.0264

за неделю:

8.1782

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
20.05 03:10	8.1782	-0.0098
20.05 02:50	8.2205	-0.007
20.05 01:50	8.1967	-0.0288
20.05 00:50	8.2128	-0.0213
19.05 23:50	8.1604	+0.0071
19.05 22:50	8.1101	+0.0013
19.05 21:50	8.112	-0.0774
19.05 20:50	8.1236	+0.045
19.05 19:50	8.1324	-0.0169
19.05 18:50	8.0442	-0.0555
19.05 17:50	8.0407	+0.0159
19.05 16:50	7.9262	+0.0218
19.05 15:50	7.9095	+0.0229
19.05 14:50	7.8014	+0.0057
19.05 13:50	7.8026	-0.0086
19.05 12:50	7.7912	+0.0107
19.05 11:50	7.6982	+0.0291
19.05 10:50	7.6706	-0.0183
19.05 09:50	7.7306	+0.0238
19.05 08:50	7.6342	+0.0184
19.05 07:50	7.7333	+0.0056
19.05 06:50	7.7236	+0.0012
19.05 05:50	7.5989	-0.0234
19.05 04:50	7.7424	-0.0177
19.05 03:50	7.8053	+0.0121
19.05 02:50	7.7958	+0.0131
19.05 01:50	7.8659	+0.0089
19.05 00:50	7.8771	+0.0117
18.05 23:50	7.8466	+0.0019
18.05 22:50	7.8617	+0.0182
18.05 21:50	7.8851	-0.0185
18.05 20:50	7.9497	-0.0022
18.05 19:50	7.8738	+0.0616
18.05 18:50	7.8149	-0.0385
18.05 17:50	7.977	+0.0703
18.05 16:50	7.7921	+0.0279
18.05 15:50	7.678	+0.0046
18.05 14:50	7.698	-0.0085
18.05 13:50	7.6739	-0.0092
18.05 12:50	7.6548	+0.0083
18.05 11:50	7.6312	+0.0533
18.05 10:50	7.5985	+0.0179
18.05 09:50	7.6666	+0.0356
18.05 08:50	7.6289	-0.0803
18.05 07:40	7.7541	+0.0103
18.05 06:50	7.6397	-0.0192
18.05 05:50	7.8828	+0.0634
18.05 04:50	7.6469	-0.0538
18.05 03:50	7.8184	-0.0194
18.05 02:50	8.1345	+0.0103
18.05 01:50	8.1583	+0.0169
18.05 00:50	8.1195	-0.0043
17.05 23:50	8.0315	+0.0153
17.05 22:50	8.0979	-0.0396
17.05 21:50	8.2058	+0.0054
17.05 20:50	8.1392	+0.0079
17.05 19:50	8.1018	-0.0228
17.05 18:50	8.0499	-0.0286
17.05 17:50	8.246	+0.0581
17.05 16:50	8.3501	-0.0332
17.05 15:50	8.2446	+0.0194
17.05 14:50	8.3575	-0.0092
17.05 13:50	8.4701	+0.0156
17.05 12:50	8.4011	+0.0242
17.05 11:50	8.4941	+0.0397
17.05 10:50	8.5628	-0.121
17.05 09:50	8.9238	-0.0109
17.05 08:50	8.9378	+0.0069
17.05 07:50	8.9693	+0.0157
17.05 06:50	8.8909	+0.02
17.05 05:50	8.8626	-0.0069
17.05 04:50	8.9494	+0.0115
17.05 03:50	8.8891	+0.0349
17.05 02:50	8.9254	-0.0217
17.05 01:50	9.0018	+0.0113
17.05 00:50	8.9527	+0.0083
16.05 23:50	8.9928	+0.0203
16.05 22:50	8.9573	+0.0152
16.05 21:50	8.967	-0.023
16.05 20:50	9.0615	+0.0341
16.05 19:50	9.1323	-0.0636
16.05 18:50	9.1269	+0.1065
16.05 17:50	9.1783	-0.0227
16.05 16:50	8.9962	+0.0092
16.05 15:50	8.962	-0.0216
16.05 14:50	8.7228	+0.0283
16.05 13:50	8.6294	-0.0394
16.05 12:50	8.551	+0.0101
16.05 11:50	8.6349	-0.0048
16.05 10:50	8.5551	+0.029
16.05 09:50	8.6374	-0.0219
16.05 08:50	8.7977	+0.0194
16.05 07:50	8.7726	+0.0554
16.05 06:50	8.6182	+0.0068
16.05 05:50	8.8703	-0.01
16.05 04:50	8.9114	-0.0329
16.05 03:50	8.9363	+0.0065
16.05 02:50	8.9208	+0.0027
16.05 01:50	8.9931	+0.0138
16.05 00:50	9.025	+0.0396
15.05 23:50	8.9167	-0.0329
15.05 22:50	9.0587	+0.0095
15.05 21:50	9.1002	+0.0083
15.05 20:50	9.0704	-0.0457
15.05 19:50	9.3132	-0.047
15.05 18:50	9.2012	-0.0012
15.05 17:50	9.1762	+0.0771
15.05 16:50	9.1899	-0.053
15.05 15:50	9.4852	-0.0368
15.05 14:50	10.0264	-0.0017
15.05 13:50	9.8278	-0.1186
15.05 12:50	9.9512	+0.0131
15.05 11:40	9.951	-0.0191
15.05 10:50	9.8142	-0.006
15.05 09:50	9.8675	-0.0034
15.05 08:50	9.8586	-0.0085
15.05 07:50	9.8227	-0.0065
15.05 06:50	9.8429	+0.0083
15.05 05:50	9.9093	+0.0103
15.05 04:50	9.9295	+0.044
15.05 03:50	10.0018	-0.0111
15.05 02:50	10.0231	-0.0121
15.05 01:50	9.9948	+0.0026
15.05 00:50	9.9481	+0.0113
14.05 23:50	9.9661	+0.0251
14.05 22:50	9.8976	-0.0061
14.05 21:50	9.9268	-0.0104
14.05 20:50	9.9645	+0.0155
14.05 19:50	9.8723	-0.0366
14.05 18:50	9.8582	+0.0451
14.05 17:50	9.8315	+0.0338
14.05 16:50	9.7552	+0.0141
14.05 15:50	9.698	+0.0113
14.05 14:50	9.6831	-0.035
14.05 13:50	9.7014	+0.0127
14.05 12:50	9.6641	-0.006
14.05 11:50	9.6523	-0.0108
14.05 10:50	9.6152	+0.0288
14.05 09:50	9.5661	+0.0225
14.05 08:50	9.4984	-0.0033
14.05 07:50	9.613	+0.0207
14.05 06:50	9.5933	-0.0206
14.05 05:50	9.6043	+0.0282
14.05 04:50	9.5724	+0.081
14.05 03:50	9.5126	+0.0212
14.05 02:50	9.5043	-0.0073
14.05 01:50	9.5445	+0.0044
14.05 00:50	9.4409	-0.0012
13.05 23:50	9.3992	-0.0272
13.05 22:50	9.4299	-0.0034
13.05 21:50	9.4497	-0.015
13.05 20:50	9.4258	+0.0754
13.05 19:50	9.0556	-0.0324
13.05 18:50	9.317	+0.0498
13.05 17:50	9.3694	+0.012
13.05 16:50	9.3646	-0.0109
13.05 15:50	9.3478	-0.0156
13.05 14:50	9.3169	-0.0155
13.05 13:50	9.2631	+0.0327
13.05 12:50	9.0941	+0.0488
13.05 11:50	9.172	-0.1279
13.05 10:50	9.4701	+0.0219
13.05 09:50	9.5521	+0.0351
13.05 08:50	9.7027	-0.0342
13.05 07:50	9.8019	-0.0411
13.05 06:50	9.7019	+0.0338
13.05 05:50	9.6297	-0.0736
13.05 04:50	9.4437	+0.0082
13.05 03:50	9.1851

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 5.7452

макс: 10.0264

за месяц:

8.1782

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
18.05.2024	7.5783	-0.5672
17.05.2024	8.1455	-0.425
16.05.2024	8.5705	-0.529
15.05.2024	9.0995	-0.2841
14.05.2024	9.3836	+0.3335
13.05.2024	9.0501	+0.3574
12.05.2024	8.6927	+0.2784
11.05.2024	8.4143	+0.2107
10.05.2024	8.2036	-0.3941
09.05.2024	8.5977	+0.2611
08.05.2024	8.3366	+0.0978
07.05.2024	8.2388	-0.1485
06.05.2024	8.3873	-0.3873
05.05.2024	8.7746	-0.058
04.05.2024	8.8326	-0.3007
03.05.2024	9.1333	-0.3289
02.05.2024	9.4622	-0.1656
01.05.2024	9.6278	+0.2376
30.04.2024	9.3902	+0.529
29.04.2024	8.8612	+0.5478
28.04.2024	8.3134	-0.3401
27.04.2024	8.6535	+0.1583
26.04.2024	8.4952	+0.2796
25.04.2024	8.2156	+0.4638
24.04.2024	7.7518	+0.3529
23.04.2024	7.3989	+0.0205
22.04.2024	7.3784	-0.0038
21.04.2024	7.3822	-0.4658
20.04.2024	7.848	-0.3681
19.04.2024	8.2161	-0.0882
18.04.2024	8.3043

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 4.7845

макс: 10.0264

за квартал:

8.1782

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
18.05.2024	7.5783	-0.5672
17.05.2024	8.1455	-0.425
16.05.2024	8.5705	-0.529
15.05.2024	9.0995	-0.2841
14.05.2024	9.3836	+0.3335
13.05.2024	9.0501	+0.3574
12.05.2024	8.6927	+0.2784
11.05.2024	8.4143	+0.2107
10.05.2024	8.2036	-0.3941
09.05.2024	8.5977	+0.2611
08.05.2024	8.3366	+0.0978
07.05.2024	8.2388	-0.1485
06.05.2024	8.3873	-0.3873
05.05.2024	8.7746	-0.058
04.05.2024	8.8326	-0.3007
03.05.2024	9.1333	-0.3289
02.05.2024	9.4622	-0.1656
01.05.2024	9.6278	+0.2376
30.04.2024	9.3902	+0.529
29.04.2024	8.8612	+0.5478
28.04.2024	8.3134	-0.3401
27.04.2024	8.6535	+0.1583
26.04.2024	8.4952	+0.2796
25.04.2024	8.2156	+0.4638
24.04.2024	7.7518	+0.3529
23.04.2024	7.3989	+0.0205
22.04.2024	7.3784	-0.0038
21.04.2024	7.3822	-0.4658
20.04.2024	7.848	-0.3681
19.04.2024	8.2161	-0.0882
18.04.2024	8.3043	+0.3725
17.04.2024	7.9318	-0.1616
16.04.2024	8.0934	+0.0733
15.04.2024	8.0201	-0.5663
14.04.2024	8.5864	+0.9576
13.04.2024	7.6288	+0.3258
12.04.2024	7.303	+0.1695
11.04.2024	7.1335	+0.0715
10.04.2024	7.062	+0.3571
09.04.2024	6.7049	+0.5016
08.04.2024	6.2033	+0.042
07.04.2024	6.1613	-0.5576
06.04.2024	6.7189	-0.5209
05.04.2024	7.2398	+0.0366
04.04.2024	7.2032	-0.1465
03.04.2024	7.3497	+0.1971
02.04.2024	7.1526	+0.4671
01.04.2024	6.6855	+0.4084
31.03.2024	6.2771	+0.1272
30.03.2024	6.1499	+0.1562
29.03.2024	5.9937	+0.3605
28.03.2024	5.6332	-0.4514
27.03.2024	6.0846	-0.3176
26.03.2024	6.4022	-0.3498
25.03.2024	6.752	+0.314
24.03.2024	6.438	-0.2137
23.03.2024	6.6517	-0.0021
22.03.2024	6.6538	-0.1573
21.03.2024	6.8111	-0.7276
20.03.2024	7.5387	+0.0327
19.03.2024	7.506	+0.8531
18.03.2024	6.6529	+0.0584
17.03.2024	6.5945	+0.0001
16.03.2024	6.5944	+0.0366
15.03.2024	6.5578	+0.4492
14.03.2024	6.1086	+0.479
13.03.2024	5.6296	-0.0981
12.03.2024	5.7277	-0.1887
11.03.2024	5.9164	-0.0672
10.03.2024	5.9836	+0.2407
09.03.2024	5.7429	+0.1658
08.03.2024	5.5771	-0.1432
07.03.2024	5.7203	-0.0281
06.03.2024	5.7484	+0.0576
05.03.2024	5.6908	+0.2513
04.03.2024	5.4395	+0.4706
03.03.2024	4.9689	+0.1844
02.03.2024	4.7845	-0.4316
01.03.2024	5.2161	+0.0074
29.02.2024	5.2087	-0.0274
28.02.2024	5.2361	+0.3828
27.02.2024	4.8533	-0.4183
26.02.2024	5.2716	-0.0139
25.02.2024	5.2855	-0.8803
24.02.2024	6.1658	-0.6384
23.02.2024	6.8042	+0.179
22.02.2024	6.6252	-0.6461
21.02.2024	7.2713	-0.5011
20.02.2024	7.7724	+0.2406
19.02.2024	7.5318	-0.3614
18.02.2024	7.8932

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот