Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Venom »

    Курс First Digital USD к Venom

    Обновлено: 17.05.2024 07:50:01

    =
    Калькулятор FDUSD - VNM / Обратный расчет: курс Venom к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно venom, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.563
      макс: 3.6955
      за сутки:
      3.6466  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 07:503.6466-0.0004
      17.05 07:403.647-0.0008
      17.05 07:303.6478+0.0144
      17.05 07:203.6334+0.0008
      17.05 07:103.6326+0.0005
      17.05 07:003.6321-0.0016
      17.05 06:503.6337+0.0021
      17.05 06:403.6316+0.0014
      17.05 06:303.6302-0.0081
      17.05 06:203.6383-0.0027
      17.05 06:103.641+0.0016
      17.05 06:033.6394+0.0007
      17.05 06:003.6387+0.0081
      17.05 05:503.6306-0.006
      17.05 05:403.6366+0.0004
      17.05 05:303.6362-0.0054
      17.05 05:203.6416+0.007
      17.05 05:103.6346-0.0002
      17.05 05:003.6348-0.0001
      17.05 04:503.6349-0.0039
      17.05 04:403.6388-0.0106
      17.05 04:303.6494+0.003
      17.05 04:203.6464+0.0026
      17.05 04:103.6438+0.0054
      17.05 04:033.6384+0.0048
      17.05 04:003.6336-0.0068
      17.05 03:503.6404-0.0007
      17.05 03:403.6411-0.0016
      17.05 03:303.6427-0.004
      17.05 03:203.6467-0.004
      17.05 03:103.6507-0.0036
      17.05 03:003.6543+0.0089
      17.05 02:503.6454-0.0081
      17.05 02:403.6535-0.0046
      17.05 02:303.6581+0.0016
      17.05 02:203.6565-0.0018
      17.05 02:103.6583-0.0022
      17.05 02:033.6605+0.0053
      17.05 02:003.6552-0.0025
      17.05 01:503.6577+0.0022
      17.05 01:403.6555-0.003
      17.05 01:303.6585-0.0001
      17.05 01:203.6586-0.0026
      17.05 01:103.6612+0.0088
      17.05 01:003.6524-0.002
      17.05 00:503.6544-0.0058
      17.05 00:403.6602-0.0153
      17.05 00:303.6755-0.0051
      17.05 00:203.6806+0.0156
      17.05 00:103.665-0.0058
      17.05 00:033.6708+0.0004
      17.05 00:003.6704+0.0046
      16.05 23:503.6658-0.0131
      16.05 23:403.6789+0.0008
      16.05 23:303.6781-0.0073
      16.05 23:203.6854+0.0221
      16.05 23:103.6633+0.0024
      16.05 23:003.6609+0.0047
      16.05 22:503.6562+0.0154
      16.05 22:403.6408+0.0029
      16.05 22:303.6379-0.0105
      16.05 22:203.6484+0.0039
      16.05 22:103.6445+0.008
      16.05 22:033.6365-0.0017
      16.05 22:003.6382-0.0057
      16.05 21:503.6439-0.0043
      16.05 21:403.6482+0.0085
      16.05 21:303.6397-0.009
      16.05 21:203.6487-0.0042
      16.05 21:103.6529+0.0095
      16.05 21:003.6434-0.0065
      16.05 20:503.6499-0.0051
      16.05 20:403.655+0.005
      16.05 20:303.65+0.0102
      16.05 20:203.6398-0.0027
      16.05 20:103.6425-0.0043
      16.05 20:033.6468-0.0009
      16.05 20:003.6477-0.0065
      16.05 19:503.6542-0.0116
      16.05 19:403.6658+0.0227
      16.05 19:303.6431+0.0039
      16.05 19:203.6392+0.0062
      16.05 19:103.633-0.0026
      16.05 19:003.6356+0.0019
      16.05 18:503.6337-0.012
      16.05 18:403.6457+0.0015
      16.05 18:303.6442-0.019
      16.05 18:203.6632-0.0111
      16.05 18:103.6743-0.0212
      16.05 18:033.6955+0.0024
      16.05 18:003.6931+0.0307
      16.05 17:503.6624+0.01
      16.05 17:403.6524-0.0114
      16.05 17:303.6638+0.034
      16.05 17:203.6298+0.0171
      16.05 17:103.6127+0.0052
      16.05 17:003.6075-0.0139
      16.05 16:503.6214-0.0058
      16.05 16:403.6272-0.026
      16.05 16:303.6532+0.0199
      16.05 16:203.6333+0.0172
      16.05 16:103.6161+0.0129
      16.05 16:033.6032+0.0005
      16.05 16:003.6027-0.0054
      16.05 15:503.6081-0.0031
      16.05 15:403.6112+0.017
      16.05 15:303.5942+0.0055
      16.05 15:203.5887+0.0122
      16.05 15:103.5765+0.0019
      16.05 15:003.5746-0.0098
      16.05 14:503.5844+0.0087
      16.05 14:403.5757+0.0031
      16.05 14:303.5726-0.0114
      16.05 14:203.584-0.0008
      16.05 14:103.5848+0.008
      16.05 14:033.5768+0.004
      16.05 14:003.5728+0.0066
      16.05 13:503.5662+0.0001
      16.05 13:403.5661+0.0024
      16.05 13:303.5637-0.0017
      16.05 13:203.5654+0.0024
      16.05 13:103.563-0.0029
      16.05 13:003.5659-0.0037
      16.05 12:503.5696-0.0038
      16.05 12:403.5734-0.0007
      16.05 12:303.5741+0.0033
      16.05 12:203.5708+0.001
      16.05 12:103.5698+0.0031
      16.05 12:033.5667+0.0037
      16.05 12:003.563-0.0108
      16.05 11:503.5738+0.0002
      16.05 11:403.5736+0.0078
      16.05 11:303.5658-0.0023
      16.05 11:203.5681+0.0008
      16.05 11:103.5673-0.0038
      16.05 11:003.5711-0.0005
      16.05 10:503.5716+0.001
      16.05 10:403.5706-0.0129
      16.05 10:303.5835+0.0096
      16.05 10:203.5739-0.0304
      16.05 10:103.6043-0.0164
      16.05 10:033.6207+0.0023
      16.05 10:003.6184+0.0003
      16.05 09:503.6181-0.0005
      16.05 09:403.6186+0.0046
      16.05 09:303.614+0.0188
      16.05 09:203.5952+0.007
      16.05 09:103.5882+0.01
      16.05 09:003.5782+0.0002
      16.05 08:503.578+0.004
      16.05 08:403.574+0.0005
      16.05 08:303.5735+0.0006
      16.05 08:203.5729+0.0001
      16.05 08:103.5728+0.0001
      16.05 08:033.5727+0.0002
      16.05 08:003.5725
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0964
      макс: 3.8476
      за неделю:
      3.6466  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 07:503.6466-0.0016
      17.05 06:503.6337+0.0081
      17.05 05:503.6306-0.0001
      17.05 04:503.6349-0.0068
      17.05 03:503.6404+0.0089
      17.05 02:503.6454-0.0025
      17.05 01:503.6577-0.002
      17.05 00:503.6544+0.0046
      16.05 23:503.6658+0.0047
      16.05 22:503.6562-0.0057
      16.05 21:503.6439-0.0065
      16.05 20:503.6499-0.0065
      16.05 19:503.6542+0.0019
      16.05 18:503.6337+0.0307
      16.05 17:503.6624-0.0139
      16.05 16:503.6214-0.0054
      16.05 15:503.6081-0.0098
      16.05 14:503.5844+0.0066
      16.05 13:503.5662-0.0037
      16.05 12:503.5696-0.0108
      16.05 11:503.5738-0.0005
      16.05 10:503.5716+0.0003
      16.05 09:503.6181+0.0002
      16.05 08:503.578+0.0015
      16.05 07:503.571-0.0064
      16.05 06:503.5688-0.0043
      16.05 05:503.5754+0.0024
      16.05 04:503.5749-0.0032
      16.05 03:503.5741+0.0014
      16.05 02:503.5728-0.0036
      16.05 01:503.5727+0.0033
      16.05 00:503.5701+0.0025
      15.05 23:503.577+0.0021
      15.05 22:503.585-0.0027
      15.05 21:503.5829-0.0011
      15.05 20:503.5855-0.0097
      15.05 19:503.6076-0.0055
      15.05 18:503.6111-0.007
      15.05 17:503.6169+0.0246
      15.05 16:503.6163-0.0132
      15.05 15:503.6735+0.0023
      15.05 14:503.7197-0.0083
      15.05 13:503.6982+0.0055
      15.05 12:503.6685-0.014
      15.05 11:403.7018-0.0101
      15.05 10:503.6946-0.0099
      15.05 09:503.7021+0.0105
      15.05 08:503.652-0.0154
      15.05 07:503.6621-0.0031
      15.05 06:503.689+0.0021
      15.05 05:503.7282+0.0052
      15.05 04:503.7063+0.0019
      15.05 03:503.7118-0.0009
      15.05 02:503.6971-0.0008
      15.05 01:503.7035+0.015
      15.05 00:503.6844+0.0193
      14.05 23:503.6916+0.0163
      14.05 22:503.6722+0.0012
      14.05 21:503.6895-0.0117
      14.05 20:503.7462-0.0104
      14.05 19:503.6987-0.0156
      14.05 18:503.72+0.0203
      14.05 17:503.7114+0.0103
      14.05 16:503.7237+0.0111
      14.05 15:503.7144+0.0124
      14.05 14:503.6995+0.0213
      14.05 13:503.6168+0.0127
      14.05 12:503.6405-0.0081
      14.05 11:503.7623+0.0653
      14.05 10:503.6282-0.0386
      14.05 09:503.7366-0.0097
      14.05 08:503.7551+0.0045
      14.05 07:503.8023+0.0187
      14.05 06:503.8396-0.007
      14.05 05:503.8476+0.011
      14.05 04:503.7711-0.0172
      14.05 03:503.7657+0.0128
      14.05 02:503.7653+0.0066
      14.05 01:503.7446-0.002
      14.05 00:503.7202-0.0044
      13.05 23:503.7146-0.0029
      13.05 22:503.7386-0.0042
      13.05 21:503.7578+0.0064
      13.05 20:503.7127-0.0082
      13.05 19:503.6769-0.0004
      13.05 18:503.6978+0.0152
      13.05 17:503.6733-0.0008
      13.05 16:503.6786-0.0054
      13.05 15:503.694-0.0009
      13.05 14:503.6972-0.0025
      13.05 13:503.7003-0.0031
      13.05 12:503.6683-0.0035
      13.05 11:503.694-0.0091
      13.05 10:503.7307+0.0083
      13.05 09:503.7303+0.0113
      13.05 08:503.7712-0.0028
      13.05 07:503.7322-0.0169
      13.05 06:503.7668+0.0003
      13.05 05:503.7501-0.0143
      13.05 04:503.6896-0.031
      13.05 03:503.7368-0.0129
      13.05 02:503.5951-0.0032
      13.05 01:503.5656-0.0081
      13.05 00:503.5887+0.0031
      12.05 23:503.5678-0.0059
      12.05 22:503.5417+0.0028
      12.05 21:503.5224-0.0142
      12.05 20:503.5174+0.0004
      12.05 19:503.5022-0.0105
      12.05 18:503.5223+0.0106
      12.05 17:503.4997+0.0086
      12.05 16:503.4481-0.0051
      12.05 15:503.4603+0.0005
      12.05 14:503.4726+0.0126
      12.05 13:503.4786-0.0137
      12.05 12:503.5094+0.0064
      12.05 11:503.4059+0.0032
      12.05 10:503.3995-0.0036
      12.05 09:503.3887-0.0017
      12.05 08:503.3789-0.004
      12.05 07:503.3793+0.0007
      12.05 06:503.3788+0.0061
      12.05 05:503.3797+0.0039
      12.05 04:503.3698-0.0056
      12.05 03:503.3689+0.0006
      12.05 02:503.3683+0.0001
      12.05 01:503.36-
      12.05 00:503.3544-0.0002
      11.05 23:503.3616+0.0073
      11.05 22:503.3338-0.0009
      11.05 21:503.329+0.0014
      11.05 20:503.3149+0.0004
      11.05 19:503.3162-0.0004
      11.05 18:503.317-0.0022
      11.05 17:503.3194-0.0011
      11.05 16:503.3046+0.0003
      11.05 15:503.3097+0.0045
      11.05 14:503.314-0.0057
      11.05 13:503.3107-0.0019
      11.05 12:503.3074-0.0064
      11.05 11:503.3042-0.0018
      11.05 10:503.2889+0.0018
      11.05 09:503.3003-0.0015
      11.05 08:503.3029-0.0001
      11.05 07:503.3009+0.0019
      11.05 06:503.3031+0.0018
      11.05 05:503.2979+0.0222
      11.05 04:503.2741-0.001
      11.05 03:503.2908+0.0059
      11.05 02:503.2743-0.0012
      11.05 01:503.3032+0.0016
      11.05 00:503.2887-0.0107
      10.05 23:503.306-0.0028
      10.05 22:503.2877+0.0042
      10.05 21:503.2737-0.0259
      10.05 20:503.3145+0.0283
      10.05 19:503.273-0.0001
      10.05 18:503.2651+0.0256
      10.05 17:503.2705-0.0049
      10.05 16:503.1842+0.0029
      10.05 15:503.1455+0.0098
      10.05 14:503.0964-0.0133
      10.05 13:503.1616+0.0017
      10.05 12:503.1765-0.001
      10.05 11:503.181+0.0007
      10.05 10:503.1811-0.0029
      10.05 09:503.1825+0.0064
      10.05 08:503.1851+0.0008
      10.05 07:503.1661
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 2.1956
      макс: 3.8476
      за месяц:
      3.6466  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20243.6137-0.0263
      15.05.20243.64-0.0827
      14.05.20243.7227+0.0039
      13.05.20243.7188+0.2417
      12.05.20243.4771+0.1587
      11.05.20243.3184+0.0996
      10.05.20243.2188-0.0268
      09.05.20243.2456-0.0812
      08.05.20243.3268+0.1135
      07.05.20243.2133+0.1255
      06.05.20243.0878+0.0652
      05.05.20243.0226+0.0143
      04.05.20243.0083-0.0897
      03.05.20243.098-0.0481
      02.05.20243.1461+0.0915
      01.05.20243.0546+0.2295
      30.04.20242.8251-0.0317
      29.04.20242.8568+0.1626
      28.04.20242.6942-0.0328
      27.04.20242.727+0.1247
      26.04.20242.6023-0.036
      25.04.20242.6383+0.1248
      24.04.20242.5135+0.056
      23.04.20242.4575+0.1776
      22.04.20242.2799+0.0688
      21.04.20242.2111-0.0802
      20.04.20242.2913+0.0055
      19.04.20242.2858+0.0261
      18.04.20242.2597-0.0204
      17.04.20242.2801+0.0845
      16.04.20242.1956
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20243.6137-0.0263
      15.05.20243.64-0.0827
      14.05.20243.7227+0.0039
      13.05.20243.7188+0.2417
      12.05.20243.4771+0.1587
      11.05.20243.3184+0.0996
      10.05.20243.2188-0.0268
      09.05.20243.2456-0.0812
      08.05.20243.3268+0.1135
      07.05.20243.2133+0.1255
      06.05.20243.0878+0.0652
      05.05.20243.0226+0.0143
      04.05.20243.0083-0.0897
      03.05.20243.098-0.0481
      02.05.20243.1461+0.0915
      01.05.20243.0546+0.2295
      30.04.20242.8251-0.0317
      29.04.20242.8568+0.1626
      28.04.20242.6942-0.0328
      27.04.20242.727+0.1247
      26.04.20242.6023-0.036
      25.04.20242.6383+0.1248
      24.04.20242.5135+0.056
      23.04.20242.4575+0.1776
      22.04.20242.2799+0.0688
      21.04.20242.2111-0.0802
      20.04.20242.2913+0.0055
      19.04.20242.2858+0.0261
      18.04.20242.2597-0.0204
      17.04.20242.2801+0.0845
      16.04.20242.1956+0.1214
      15.04.20242.0742+0.0075
      14.04.20242.0667+0.1051
      13.04.20241.9616+0.0476
      12.04.20241.914+0.0976
      11.04.20241.8164-0.0524
      10.04.20241.8688+0.0239
      09.04.20241.8449+0.0464
      08.04.20241.7985-0.0386
      07.04.20241.8371-0.0311
      06.04.20241.8682-0.0732
      05.04.20241.9414-0.0359
      04.04.20241.9773+0.0821
      03.04.20241.8952+0.0287
      02.04.20241.8665+0.0053
      01.04.20241.8612+0.0881
      31.03.20241.7731+0.035
      30.03.20241.7381+0.1719
      29.03.20241.5662+0.0763
      28.03.20241.4899-0.284
      27.03.20241.7739+0.0981
      26.03.20241.6758+0.1577
      25.03.20241.5181+1.5181
      24.03.20240+1.5181
      23.03.20240+1.5181
      22.03.20240+1.5181
      21.03.20240+1.5181
      20.03.20240+1.5181
      19.03.20240+1.5181
      18.03.20240+1.5181
      17.03.20240+1.5181
      16.03.20240+1.5181
      15.03.20240+1.5181
      14.03.20240+1.5181
      13.03.20240+1.5181
      12.03.20240+1.5181
      11.03.20240+1.5181
      10.03.20240+1.5181
      09.03.20240+1.5181
      08.03.20240+1.5181
      07.03.20240+1.5181
      06.03.20240+1.5181
      05.03.20240+1.5181
      04.03.20240+1.5181
      03.03.20240+1.5181
      02.03.20240+1.5181
      01.03.20240+1.5181
      29.02.20240+1.5181
      28.02.20240+1.5181
      27.02.20240+1.5181
      26.02.20240+1.5181
      25.02.20240+1.5181
      24.02.20240+1.5181
      23.02.20240+1.5181
      22.02.20240+1.5181
      21.02.20240+1.5181
      20.02.20240+1.5181
      19.02.20240+1.5181
      18.02.20240+1.5181
      17.02.20240+1.5181
      16.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.