Курсы криптовалют к First Digital USD

Биткоин 57827.71
Эфириум 2928.77
Tether 0.99925
Binance Coin 549.19
Solana 131.9
USD Coin 1
Рипл 0.51206
Lido Staked ETH 2924.65
Dogecoin 0.1272
Tokamak Network 4.7547
Cardano 0.44437
SHIBA INU 2.201E-5
Avalanche 32.8036
Wrapped TRON 0.12267
TRON 0.12255
Polkadot 6.8559
Wrapped Bitcoin 57672.49
Bitcoin Cash 415.75
ChainLink 13.3316
Matic Network 0.69386

Все криптовалюты » First Digital USD, Zilliqa »

Курс First Digital USD к Zilliqa

Обновлено: 02.05.2024 10:20:01


	=
Калькулятор FDUSD - ZIL / Обратный расчет: курс Zilliqa к First Digital USD

Графики

Динамика изменения курса first digital usd относительно zilliqa, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.7168

макс: 47.0444

за сутки:

43.9356

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 10:20	43.9356	-0.0748
02.05 10:10	44.0104	-0.2722
02.05 10:03	44.2826	+0.0312
02.05 10:00	44.2514	+0.0718
02.05 09:50	44.1796	+0.009
02.05 09:40	44.1706	+0.0658
02.05 09:30	44.1048	+0.0795
02.05 09:20	44.0253	-0.0441
02.05 09:10	44.0694	-0.156
02.05 09:00	44.2254	+0.058
02.05 08:50	44.1674	-0.1534
02.05 08:40	44.3208	+0.0542
02.05 08:30	44.2666	+0.0811
02.05 08:20	44.1855	-0.1258
02.05 08:10	44.3113	+0.0505
02.05 08:03	44.2608	+0.2089
02.05 07:50	44.0519	+0.1083
02.05 07:40	43.9436	-0.0127
02.05 07:30	43.9563	+0.0094
02.05 07:20	43.9469	-0.0175
02.05 07:10	43.9644	+0.0827
02.05 07:00	43.8817	-0.0917
02.05 06:50	43.9734	+0.0835
02.05 06:40	43.8899	+0.1039
02.05 06:30	43.786	-0.1411
02.05 06:20	43.9271	+0.0287
02.05 06:10	43.8984	-0.08
02.05 06:03	43.9784	-0.0316
02.05 06:00	44.01	+0.0093
02.05 05:50	44.0007	-0.1158
02.05 05:40	44.1165	+0.141
02.05 05:20	43.9755	-0.1079
02.05 05:10	44.0834	-0.1068
02.05 05:00	44.1902	-0.0507
02.05 04:50	44.2409	-0.3124
02.05 04:40	44.5533	+0.4166
02.05 04:30	44.1367	+0.1121
02.05 04:20	44.0246	-0.0423
02.05 04:10	44.0669	+0.0348
02.05 04:03	44.0321	-0.0355
02.05 04:00	44.0676	+0.0945
02.05 03:50	43.9731	-0.0067
02.05 03:40	43.9798	+0.3008
02.05 03:30	43.679	+0.0487
02.05 03:20	43.6303	+0.4015
02.05 03:10	43.2288	-0.0105
02.05 03:00	43.2393	+0.0219
02.05 02:50	43.2174	+0.0109
02.05 02:40	43.2065	-0.1097
02.05 02:30	43.3162	+0.053
02.05 02:20	43.2632	+0.1049
02.05 02:10	43.1583	-0.0024
02.05 02:03	43.1607	+0.036
02.05 02:00	43.1247	+0.0713
02.05 01:50	43.0534	+0.0079
02.05 01:40	43.0455	-0.0548
02.05 01:30	43.1003	-0.0848
02.05 01:20	43.1851	+0.1505
02.05 01:10	43.0346	-0.1389
02.05 01:00	43.1735	-0.1149
02.05 00:50	43.2884	+0.153
02.05 00:40	43.1354	-0.3009
02.05 00:30	43.4363	-0.3385
02.05 00:20	43.7748	+0.0896
02.05 00:10	43.6852	-0.0732
02.05 00:03	43.7584	+0.0591
02.05 00:00	43.6993	-0.0123
01.05 23:50	43.7116	-0.0021
01.05 23:40	43.7137	-0.1461
01.05 23:30	43.8598	-0.3674
01.05 23:20	44.2272	+0.1962
01.05 23:10	44.031	-0.0493
01.05 23:00	44.0803	+0.2339
01.05 22:50	43.8464	-0.1764
01.05 22:40	44.0228	+0.6165
01.05 22:30	43.4063	+0.1058
01.05 22:20	43.3005	+0.2264
01.05 22:10	43.0741	+0.2259
01.05 22:03	42.8482	+0.1314
01.05 22:00	42.7168	-0.2667
01.05 21:50	42.9835	-0.5416
01.05 21:40	43.5251	-0.219
01.05 21:30	43.7441	-0.0446
01.05 21:20	43.7887	+0.0378
01.05 21:10	43.7509	-0.6439
01.05 21:00	44.3948	-0.3121
01.05 20:50	44.7069	-0.1177
01.05 20:40	44.8246	-0.1735
01.05 20:30	44.9981	-0.2853
01.05 20:20	45.2834	+0.0753
01.05 20:10	45.2081	+0.0179
01.05 20:03	45.1902	-0.0123
01.05 20:00	45.2025	+0.0606
01.05 19:50	45.1419	+0.2314
01.05 19:40	44.9105	+0.1061
01.05 19:30	44.8044	-0.1928
01.05 19:20	44.9972	-0.0675
01.05 19:10	45.0647	-0.0471
01.05 19:00	45.1118	+0.0883
01.05 18:50	45.0235	+0.11
01.05 18:40	44.9135	-0.2186
01.05 18:30	45.1321	-0.4138
01.05 18:20	45.5459	+0.4275
01.05 18:10	45.1184	+0.2028
01.05 18:03	44.9156	-0.0865
01.05 18:00	45.0021	-0.0164
01.05 17:50	45.0185	+0.0891
01.05 17:40	44.9294	-0.1479
01.05 17:30	45.0773	+0.2556
01.05 17:20	44.8217	+0.1514
01.05 17:10	44.6703	-0.0744
01.05 17:00	44.7447	-0.0017
01.05 16:50	44.7464	+0.1734
01.05 16:40	44.573	+0.0507
01.05 16:30	44.5223	+0.1466
01.05 16:20	44.3757	+0.1089
01.05 16:10	44.2668	+0.0681
01.05 16:03	44.1987	-0.0264
01.05 16:00	44.2251	-0.0444
01.05 15:50	44.2695	+0.1515
01.05 15:40	44.118	-0.1332
01.05 15:30	44.2512	+0.0894
01.05 15:20	44.1618	-0.3705
01.05 15:10	44.5323	-0.1919
01.05 15:00	44.7242	-0.2007
01.05 14:50	44.9249	-0.1313
01.05 14:40	45.0562	-0.0525
01.05 14:30	45.1087	+0.0413
01.05 14:20	45.0674	-0.1561
01.05 14:10	45.2235	-0.0269
01.05 14:03	45.2504	-0.0205
01.05 14:00	45.2709	-0.1035
01.05 13:50	45.3744	-0.0703
01.05 13:40	45.4447	-0.0355
01.05 13:30	45.4802	-0.0617
01.05 13:20	45.5419	-0.1141
01.05 13:10	45.656	+0.0571
01.05 13:00	45.5989	-0.0542
01.05 12:50	45.6531	-0.047
01.05 12:40	45.7001	+0.0916
01.05 12:30	45.6085	-0.0676
01.05 12:20	45.6761	-0.114
01.05 12:10	45.7901	-0.4548
01.05 12:03	46.2449	-0.0537
01.05 12:00	46.2986	-0.2026
01.05 11:50	46.5012	-0.3385
01.05 11:40	46.8397	-0.2047
01.05 11:30	47.0444	+0.4359
01.05 11:20	46.6085	+0.1134
01.05 11:10	46.4951	+0.2746
01.05 11:00	46.2205

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 38.2585

макс: 47.0444

за неделю:

43.9356

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
02.05 10:20	43.9356	+0.0718
02.05 09:50	44.1796	+0.058
02.05 08:50	44.1674	+0.2089
02.05 07:50	44.0519	-0.0917
02.05 06:50	43.9734	+0.0093
02.05 05:50	44.0007	-0.0507
02.05 04:50	44.2409	+0.0945
02.05 03:50	43.9731	+0.0219
02.05 02:50	43.2174	+0.0713
02.05 01:50	43.0534	-0.1149
02.05 00:50	43.2884	-0.0123
01.05 23:50	43.7116	+0.2339
01.05 22:50	43.8464	-0.2667
01.05 21:50	42.9835	-0.3121
01.05 20:50	44.7069	+0.0606
01.05 19:50	45.1419	+0.0883
01.05 18:50	45.0235	-0.0164
01.05 17:50	45.0185	-0.0017
01.05 16:50	44.7464	-0.0444
01.05 15:50	44.2695	-0.2007
01.05 14:50	44.9249	-0.1035
01.05 13:50	45.3744	-0.0542
01.05 12:50	45.6531	-0.2026
01.05 11:50	46.5012	-0.1805
01.05 10:50	46.401	+0.2451
01.05 09:50	44.526	-0.0844
01.05 08:50	44.2866	-0.0093
01.05 07:50	44.1062	-0.1456
01.05 06:50	44.2176	-0.0481
01.05 05:50	44.3844	+0.0434
01.05 04:50	44.3299	+0.1879
01.05 03:50	44.4811	-0.0668
01.05 02:50	43.7999	+0.0857
01.05 01:50	43.701	-0.077
01.05 00:50	44.5183	+0.0712
30.04 23:50	44.5603	+0.3784
30.04 22:50	44.9489	-0.0126
30.04 21:50	44.8016	-0.086
30.04 20:50	44.6424	-0.057
30.04 19:50	44.5535	-0.1136
30.04 18:50	44.572	+0.1576
30.04 17:50	43.8253	+0.2576
30.04 16:50	44.3984	-0.0614
30.04 15:50	44.3453	+0.023
30.04 14:50	44.0424	-0.1515
30.04 13:50	43.6623	+0.3022
30.04 12:50	42.6288	+0.1821
30.04 11:50	42.3317	-0.084
30.04 10:50	41.2801	-0.0494
30.04 09:50	41.0509	-0.077
30.04 08:50	41.3232	+0.0044
30.04 07:50	41.1061	-0.0587
30.04 06:50	41.0826	+0.0485
30.04 05:50	40.8848	+0.0959
30.04 04:50	41.1092	+0.0533
30.04 03:50	40.6862	+0.0407
30.04 02:50	41.2061	+0.0043
30.04 01:50	41.0077	-0.127
30.04 00:50	42.0492	-0.0038
29.04 23:50	41.6524	-0.1181
29.04 22:50	41.5611	-0.0648
29.04 21:50	41.3426	+0.0148
29.04 20:50	41.0504	-0.0181
29.04 19:50	41.2978	+0.0184
29.04 18:50	40.9891	-0.0517
29.04 17:50	41.164	-0.025
29.04 16:50	41.7714	-0.0753
29.04 15:50	41.4778	-0.0881
29.04 14:50	41.7922	-0.1153
29.04 13:50	41.8516	-0.1282
29.04 12:50	41.8287	-0.163
29.04 11:50	42.0008	+0.0105
29.04 10:50	41.5919	-0.0115
29.04 09:50	41.746	+0.0117
29.04 08:50	40.9557	+0.0248
29.04 07:50	40.6562	+0.1084
29.04 06:50	40.8176	+0.043
29.04 05:50	40.6294	-0.0674
29.04 04:50	40.411	-0.0722
29.04 03:50	40.7721	-0.1215
29.04 02:50	40.8497	+0.1412
29.04 01:50	40.4031	+0.0143
29.04 00:50	39.9428	-0.049
28.04 23:50	39.9061	-0.0041
28.04 22:50	39.8181	-0.0099
28.04 21:50	39.5696	-0.0134
28.04 20:50	39.6105	+0.0147
28.04 19:50	39.7483	-0.0368
28.04 18:50	39.8979	-0.0473
28.04 17:50	39.7507	+0.0505
28.04 16:50	39.5601	-0.0074
28.04 15:50	39.8776	-0.027
28.04 14:50	39.9866	+0.043
28.04 13:50	39.5972	-0.0225
28.04 12:50	39.5956	-0.0611
28.04 11:50	39.5123	-0.0199
28.04 10:50	39.2278	-0.2002
28.04 09:50	39.3502	-0.0009
28.04 08:50	39.387	+0.038
28.04 07:50	39.5171	+0.0596
28.04 06:50	39.4052	-0.1975
28.04 05:50	39.531	-0.1552
28.04 04:50	39.7478	-0.1887
28.04 03:50	39.6752	+0.0746
28.04 02:50	39.6902	-0.0233
28.04 01:50	39.9979	-0.0215
28.04 00:50	39.8899	-0.0477
27.04 23:50	39.9284	-0.0825
27.04 22:50	39.9967	+0.0191
27.04 21:50	39.7868	-0.2169
27.04 20:50	39.7021	+0.0146
27.04 19:50	40.48	+0.1141
27.04 18:50	40.5267	-0.0119
27.04 17:50	40.3875	-0.0533
27.04 16:50	40.2702	+0.0249
27.04 15:50	40.3713	+0.1413
27.04 14:50	40.3827	+0.0166
27.04 13:50	40.5808	+0.042
27.04 12:50	40.3902	-0.0272
27.04 11:50	40.4774	+0.0638
27.04 10:50	40.2743	+0.0082
27.04 09:50	39.9975	+0.0651
27.04 08:50	40.1277	+0.0682
27.04 07:50	39.9711	+0.035
27.04 06:50	40.2409	-0.0879
27.04 05:50	40.7193	-0.0116
27.04 04:50	41.0355	+0.0073
27.04 03:50	40.4922	-0.0842
27.04 02:50	40.1218	-0.0026
27.04 01:50	40.2293	-0.0995
27.04 00:50	39.789	+0.0502
26.04 23:50	39.6014	-0.0381
26.04 22:50	39.685	+0.0205
26.04 21:50	39.6691	-0.0229
26.04 20:50	39.6104	-0.0226
26.04 19:50	39.5206	-0.0332
26.04 18:50	39.5598	+0.0277
26.04 17:50	39.4974	-0.3304
26.04 16:50	39.7337	+0.2116
26.04 15:50	39.544	-0.0186
26.04 14:50	39.3712	+0.0408
26.04 13:50	39.4492	-0.002
26.04 12:50	39.2779	-0.0105
26.04 11:50	39.4211	+0.1803
26.04 10:50	39.3427	-0.0669
26.04 09:50	39.4594	-0.1786
26.04 08:50	39.1106	-0.0499
26.04 07:50	39.1245	+0.1053
26.04 06:50	39.1608	-0.0777
26.04 05:50	38.9804	+0.0159
26.04 04:50	39.0886	-0.0895
26.04 03:50	39.3377	-0.0092
26.04 02:50	38.801	+0.0404
26.04 01:50	38.7571	+0.1166
26.04 00:50	38.2585	-0.044
25.04 23:50	38.3141	-0.0483
25.04 22:50	38.6057	-0.0251
25.04 21:50	38.4568	-0.1618
25.04 20:50	38.6104	-0.0372
25.04 19:50	38.6808	-0.0952
25.04 18:50	38.9999	+0.2135
25.04 17:50	39.3961	+0.0244
25.04 16:50	39.5691	+0.0282
25.04 15:50	39.8673	+0.0009
25.04 14:50	39.6219	+0.0402
25.04 13:50	40.031	-0.059
25.04 12:50	39.756	-0.0565
25.04 11:50	39.73	-0.1088
25.04 10:50	39.6182

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 27.4889

макс: 47.0444

за месяц:

43.9356

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	44.478	+1.3717
30.04.2024	43.1063	+1.8175
29.04.2024	41.2888	+1.5538
28.04.2024	39.735	-0.4817
27.04.2024	40.2167	+0.715
26.04.2024	39.5017	+0.3788
25.04.2024	39.1229	+1.8606
24.04.2024	37.2623	-0.3392
23.04.2024	37.6015	-0.1396
22.04.2024	37.7411	-0.6424
21.04.2024	38.3835	-0.7991
20.04.2024	39.1826	-1.2996
19.04.2024	40.4822	-1.5216
18.04.2024	42.0038	-0.0986
17.04.2024	42.1024	+0.5776
16.04.2024	41.5248	+1.4789
15.04.2024	40.0459	-1.3539
14.04.2024	41.3998	+3.1489
13.04.2024	38.2509	+6.6951
12.04.2024	31.5558	+1.6258
11.04.2024	29.93	-0.6983
10.04.2024	30.6283	+1.3012
09.04.2024	29.3271	+0.1593
08.04.2024	29.1678	-0.7571
07.04.2024	29.9249	-0.7535
06.04.2024	30.6784	-0.5079
05.04.2024	31.1863	+0.3606
04.04.2024	30.8257	+0.1287
03.04.2024	30.697	+0.507
02.04.2024	30.19	+2.7011
01.04.2024	27.4889

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 24.7148

макс: 50.5264

за квартал:

43.9356

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
01.05.2024	44.478	+1.3717
30.04.2024	43.1063	+1.8175
29.04.2024	41.2888	+1.5538
28.04.2024	39.735	-0.4817
27.04.2024	40.2167	+0.715
26.04.2024	39.5017	+0.3788
25.04.2024	39.1229	+1.8606
24.04.2024	37.2623	-0.3392
23.04.2024	37.6015	-0.1396
22.04.2024	37.7411	-0.6424
21.04.2024	38.3835	-0.7991
20.04.2024	39.1826	-1.2996
19.04.2024	40.4822	-1.5216
18.04.2024	42.0038	-0.0986
17.04.2024	42.1024	+0.5776
16.04.2024	41.5248	+1.4789
15.04.2024	40.0459	-1.3539
14.04.2024	41.3998	+3.1489
13.04.2024	38.2509	+6.6951
12.04.2024	31.5558	+1.6258
11.04.2024	29.93	-0.6983
10.04.2024	30.6283	+1.3012
09.04.2024	29.3271	+0.1593
08.04.2024	29.1678	-0.7571
07.04.2024	29.9249	-0.7535
06.04.2024	30.6784	-0.5079
05.04.2024	31.1863	+0.3606
04.04.2024	30.8257	+0.1287
03.04.2024	30.697	+0.507
02.04.2024	30.19	+2.7011
01.04.2024	27.4889	+1.2908
31.03.2024	26.1981	-0.8346
30.03.2024	27.0327	-0.2838
29.03.2024	27.3165	+0.0464
28.03.2024	27.2701	-0.3922
27.03.2024	27.6623	+0.7663
26.03.2024	26.896	-1.8407
25.03.2024	28.7367	-1.4633
24.03.2024	30.2	+0.1736
23.03.2024	30.0264	-0.0416
22.03.2024	30.068	+0.4868
21.03.2024	29.5812	-1.5132
20.03.2024	31.0944	-1.5318
19.03.2024	32.6262	+1.9965
18.03.2024	30.6297	+0.6164
17.03.2024	30.0133	+1.5765
16.03.2024	28.4368	+0.9687
15.03.2024	27.4681	+2.2364
14.03.2024	25.2317	+0.5169
13.03.2024	24.7148	-2.4625
12.03.2024	27.1773	-0.1332
11.03.2024	27.3105	-0.5473
10.03.2024	27.8578	-0.5817
09.03.2024	28.4395	-0.4623
08.03.2024	28.9018	+0.2658
07.03.2024	28.636	+0.0638
06.03.2024	28.5722	-2.3212
05.03.2024	30.8934	-0.3218
04.03.2024	31.2152	-1.8936
03.03.2024	33.1088	+0.0634
02.03.2024	33.0454	-2.0434
01.03.2024	35.0888	-0.2366
29.02.2024	35.3254	-1.4191
28.02.2024	36.7445	-1.1535
27.02.2024	37.898	-1.3838
26.02.2024	39.2818	-2.3179
25.02.2024	41.5997	-0.6761
24.02.2024	42.2758	-1.1477
23.02.2024	43.4235	+0.2511
22.02.2024	43.1724	-0.3512
21.02.2024	43.5236	+1.5856
20.02.2024	41.938	-0.0232
19.02.2024	41.9612	-1.2632
18.02.2024	43.2244	-0.8886
17.02.2024	44.113	+0.6492
16.02.2024	43.4638	-1.0156
15.02.2024	44.4794	-1.7073
14.02.2024	46.1867	-0.7632
13.02.2024	46.9499	-0.5912
12.02.2024	47.5411	+0.0784
11.02.2024	47.4627	-0.4008
10.02.2024	47.8635	-0.2013
09.02.2024	48.0648	-1.1201
08.02.2024	49.1849	-0.6527
07.02.2024	49.8376	-0.6888
06.02.2024	50.5264	+0.1289
05.02.2024	50.3975	+0.2855
04.02.2024	50.112	+0.5204
03.02.2024	49.5916	+0.0496
02.02.2024	49.542	-0.4211
01.02.2024	49.9631

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот