Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к FLEX

    Все криптовалюты » FLEX, Dai »

    Курс FLEX к Dai

    Обновлено: 05.05.2024 05:20:01FLEX

    =
    Калькулятор FLEX - DAI / Обратный расчет: курс Dai к FLEX
    0
    10010

    Графики

    Динамика изменения курса flex относительно dai, за 1 FLEX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7889
      макс: 1.8072
      за сутки:
      1.8026  

      Таблица изменений курса flex : показать

      ДатаКурс+/-
      05.05 05:201.8026+0.0049
      05.05 05:101.7977+0.0073
      05.05 05:001.7904-0.0028
      05.05 04:501.7932-0.0077
      05.05 04:401.8009+0.0084
      05.05 04:301.7925-0.0043
      05.05 04:201.7968-0.0052
      05.05 04:101.802-0.0028
      05.05 04:031.8048+0.013
      05.05 04:001.7918-0.0069
      05.05 03:501.7987+0.0044
      05.05 03:401.7943-0.0049
      05.05 03:301.7992+0.0019
      05.05 03:201.7973+0.001
      05.05 03:101.7963-0.0032
      05.05 03:001.7995+0.0038
      05.05 02:501.7957-0.0063
      05.05 02:401.802-0.0015
      05.05 02:301.8035+0.0032
      05.05 02:201.8003+0.0088
      05.05 02:101.7915-0.0129
      05.05 02:031.8044-0.0001
      05.05 02:001.8045+0.0067
      05.05 01:501.7978+0.0024
      05.05 01:401.7954-0.0002
      05.05 01:301.7956-0.0107
      05.05 01:201.8063+0.0138
      05.05 01:101.7925-0.0085
      05.05 01:001.801+0.0031
      05.05 00:501.7979+0.0053
      05.05 00:401.7926-0.0142
      05.05 00:301.8068+0.001
      05.05 00:201.8058+0.0038
      05.05 00:101.802+0.0003
      05.05 00:031.8017+0.0005
      05.05 00:001.8012+0.0038
      04.05 23:501.7974-0.0077
      04.05 23:401.8051+0.0006
      04.05 23:301.8045+0.0003
      04.05 23:201.8042+0.005
      04.05 23:101.7992+0.0008
      04.05 23:001.7984+0.0091
      04.05 22:501.7893-0.0076
      04.05 22:401.7969-0.004
      04.05 22:301.8009-0.0039
      04.05 22:201.8048+0.0048
      04.05 22:101.8-0.0029
      04.05 22:031.8029+0.0001
      04.05 22:001.8028+0.0039
      04.05 21:501.7989+0.0029
      04.05 21:401.796+0.0011
      04.05 21:301.7949-0.0085
      04.05 21:201.8034+0.0091
      04.05 21:101.7943-0.0083
      04.05 21:001.8026+0.0007
      04.05 20:501.8019+0.0089
      04.05 20:401.793-0.005
      04.05 20:301.798+0.0063
      04.05 20:201.7917-0.0116
      04.05 20:101.8033+0.0105
      04.05 20:031.7928-0.0044
      04.05 20:001.7972+0.0066
      04.05 19:501.7906-0.0131
      04.05 19:401.8037+0.0138
      04.05 19:301.7899-0.0077
      04.05 19:201.7976+0.007
      04.05 19:101.7906-0.0024
      04.05 19:001.793-0.0132
      04.05 18:501.8062+0.0081
      04.05 18:401.7981-0.0074
      04.05 18:301.8055+0.0081
      04.05 18:201.7974-0.0051
      04.05 18:101.8025+0.0062
      04.05 18:031.7963-0.001
      04.05 18:001.7973+0.0021
      04.05 17:501.7952+0.0055
      04.05 17:401.7897-0.0133
      04.05 17:301.803+0.0097
      04.05 17:201.7933-0.0114
      04.05 17:101.8047+0.0077
      04.05 17:001.797-0.0094
      04.05 16:501.8064+0.0043
      04.05 16:401.8021+0.0087
      04.05 16:301.7934-0.0128
      04.05 16:201.8062+0.0093
      04.05 16:101.7969-0.0019
      04.05 16:031.7988+0.0071
      04.05 16:001.7917-0.0023
      04.05 15:501.794-0.0006
      04.05 15:401.7946-0.0011
      04.05 15:301.7957+0.0041
      04.05 15:201.7916-0.0019
      04.05 15:101.7935+0.003
      04.05 15:001.7905-0.009
      04.05 14:501.7995-0.0019
      04.05 14:401.8014-0.0027
      04.05 14:301.8041+0.0127
      04.05 14:201.7914-0.0019
      04.05 14:101.7933+0.0016
      04.05 14:031.7917-0.0101
      04.05 14:001.8018+0.0095
      04.05 13:501.7923-0.0049
      04.05 13:401.7972-0.0014
      04.05 13:301.7986+0.0067
      04.05 13:201.7919-0.0046
      04.05 13:101.7965+0.0054
      04.05 13:001.7911-0.0014
      04.05 12:501.7925-0.013
      04.05 12:401.8055+0.0055
      04.05 12:301.8+0.009
      04.05 12:201.791-0.0041
      04.05 12:101.7951-0.0074
      04.05 12:031.8025-
      04.05 12:001.8025+0.0136
      04.05 11:501.7889-0.0025
      04.05 11:401.7914+0.0012
      04.05 11:301.7902-0.0023
      04.05 11:201.7925-0.0136
      04.05 11:101.8061+0.0078
      04.05 11:001.7983-0.0084
      04.05 10:501.8067+0.0125
      04.05 10:401.7942-0.0013
      04.05 10:301.7955-0.0106
      04.05 10:201.8061+0.0012
      04.05 10:101.8049+0.0041
      04.05 10:031.8008+0.009
      04.05 10:001.7918+0.0014
      04.05 09:501.7904-0.0038
      04.05 09:401.7942+0.0028
      04.05 09:301.7914-0.0125
      04.05 09:201.8039-0.0019
      04.05 09:101.8058-0.0014
      04.05 09:001.8072+0.0089
      04.05 08:501.7983+0.0029
      04.05 08:401.7954-0.0068
      04.05 08:301.8022-0.0029
      04.05 08:201.8051+0.0062
      04.05 08:101.7989+0.0077
      04.05 08:031.7912-0.0019
      04.05 08:001.7931+0.0028
      04.05 07:501.7903-0.0014
      04.05 07:401.7917-0.01
      04.05 07:301.8017+0.0042
      04.05 07:201.7975-0.0054
      04.05 07:101.8029+0.0059
      04.05 07:001.797-0.0016
      04.05 06:501.7986-0.0009
      04.05 06:401.7995-0.0063
      04.05 06:301.8058+0.0036
      04.05 06:201.8022+0.0009
      04.05 06:101.8013+0.0108
      04.05 06:031.7905+0.0001
      04.05 06:001.7904
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.89996
      макс: 1.8072
      за неделю:
      1.8026  

      Таблица изменений курса flex : показать

      ДатаКурс+/-
      05.05 05:201.8026-0.0028
      05.05 04:501.7932-0.0069
      05.05 03:501.7987+0.0038
      05.05 02:501.7957+0.0067
      05.05 01:501.7978+0.0031
      05.05 00:501.7979+0.0038
      04.05 23:501.7974+0.0091
      04.05 22:501.7893+0.0039
      04.05 21:501.7989+0.0007
      04.05 20:501.8019+0.0066
      04.05 19:501.7906-0.0132
      04.05 18:501.8062+0.0021
      04.05 17:501.7952-0.0094
      04.05 16:501.8064-0.0023
      04.05 15:501.794-0.009
      04.05 14:501.7995+0.0095
      04.05 13:501.7923-0.0014
      04.05 12:501.7925+0.0136
      04.05 11:501.7889-0.0084
      04.05 10:501.8067+0.0014
      04.05 09:501.7904+0.0089
      04.05 08:501.7983+0.0028
      04.05 07:501.7903-0.0016
      04.05 06:501.7986-0.014
      04.05 05:501.8044+0.0152
      04.05 04:501.7906+0.0095
      04.05 03:501.7896-0.002
      04.05 02:501.8058+0.0002
      04.05 01:501.7933-0.0082
      04.05 00:501.7976-0.0001
      03.05 23:501.8019-0.0104
      03.05 22:501.8018+0.0068
      03.05 21:501.795-0.0097
      03.05 20:501.8014-0.0073
      03.05 19:501.802-0.0087
      03.05 18:501.8048+0.0023
      03.05 17:501.793-0.014
      03.05 16:501.8059+0.0128
      03.05 15:501.7915+0.0005
      03.05 14:501.7947-0.0058
      03.05 13:501.8019-0.0085
      03.05 12:501.804-0.0048
      03.05 11:501.7965+0.0027
      03.05 10:501.7832+0.0107
      03.05 09:501.7825+0.0049
      03.05 08:501.7807-0.0007
      03.05 07:501.7918-0.0155
      03.05 06:501.7944+0.0102
      03.05 05:501.7463-0.012
      03.05 04:501.7613+0.0003
      03.05 03:501.7502+0.007
      03.05 02:501.7351+0.0026
      03.05 01:501.7074-0.0083
      03.05 00:401.7235-0.0089
      02.05 23:501.7155+0.0033
      02.05 22:501.7136-0.0004
      02.05 21:501.7181-0.0009
      02.05 20:501.7215-0.0003
      02.05 19:501.7256+0.0026
      02.05 18:501.72-0.0092
      02.05 17:501.7187-0.0005
      02.05 16:501.7088-0.0003
      02.05 15:501.7111-0.0143
      02.05 14:501.7068-0.0017
      02.05 13:501.7053-0.0043
      02.05 12:501.6962+0.0838
      02.05 11:501.6109+0.0034
      02.05 10:501.6091-0.0126
      02.05 09:501.6133-0.0076
      02.05 08:501.6091-0.0077
      02.05 07:501.6092-0.0149
      02.05 06:501.6157+0.0015
      02.05 05:501.6372+0.0002
      02.05 04:501.6294+0.0027
      02.05 03:501.6354-0.001
      02.05 02:501.6406-0.001
      02.05 01:501.6645+0.0108
      02.05 00:501.6519+0.0816
      01.05 23:501.5764-0.0005
      01.05 22:501.5744+0.0043
      01.05 21:501.5559-0.0086
      01.05 20:501.5686+0.0048
      01.05 19:501.5524+0.0104
      01.05 18:501.5629-0.0035
      01.05 17:501.4925-0.0056
      01.05 16:501.4991-0.0005
      01.05 15:501.4977+0.0017
      01.05 14:501.3518+0.0015
      01.05 13:501.3533-0.0085
      01.05 12:501.0991-0.03424
      01.05 10:030.91653-0.00387
      01.05 08:030.9204+0.01303
      01.05 06:030.90737-0.00374
      01.05 04:030.91111+6.0E-5
      01.05 02:030.91105+0.01109
      01.05 00:030.89996-0.03647
      30.04 22:030.93643+0.00161
      30.04 20:030.93482-0.04642
      30.04 18:030.98124+0.00121
      30.04 16:030.98003-0.05567
      30.04 14:031.0357-0.0707
      30.04 13:201.1064+0.0008
      30.04 12:501.1872-0.0048
      30.04 11:501.7892+0.0079
      30.04 10:501.796-0.0024
      30.04 09:501.7921-0.0075
      30.04 08:501.7971+0.0099
      30.04 07:501.7916-0.0037
      30.04 06:501.8061+0.0112
      30.04 05:501.7945+0.0119
      30.04 04:501.794+0.0044
      30.04 03:501.7952-0.0134
      30.04 02:501.8023+0.015
      30.04 01:501.7905-0.0081
      30.04 00:501.8021-0.0044
      29.04 23:501.7978-0.0022
      29.04 22:501.7997-0.0088
      29.04 21:501.8003+0.0117
      29.04 20:501.7886-0.0012
      29.04 19:501.8004+0.0152
      29.04 18:501.7878-0.0089
      29.04 17:501.7982-0.0006
      29.04 16:501.7938-0.0016
      29.04 15:501.7941-0.0021
      29.04 14:501.7972-0.0037
      29.04 13:501.7985+0.0084
      29.04 12:501.794-0.0112
      29.04 11:501.8034+0.0013
      29.04 10:501.7984-0.0037
      29.04 09:501.7999-0.0008
      29.04 08:501.7933-0.0068
      29.04 07:501.7999-0.0094
      29.04 06:501.7962+0.0056
      29.04 05:501.7892+0.0094
      29.04 04:501.7901-0.0092
      29.04 03:501.7988-0.0045
      29.04 02:501.8-0.0128
      29.04 01:501.7992-0.007
      29.04 00:501.799+0.0024
      28.04 23:501.7868+0.0063
      28.04 22:501.7875-0.014
      28.04 21:501.8026+0.0126
      28.04 20:501.7901+0.0062
      28.04 19:501.7933+0.0123
      28.04 18:501.7909+0.0081
      28.04 17:501.7919+0.006
      28.04 16:501.7882-0.0016
      28.04 15:501.8028+0.0088
      28.04 14:501.7917-0.002
      28.04 13:501.8041+0.0111
      28.04 12:501.7889-0.0099
      28.04 11:501.8037+0.0098
      28.04 10:501.7874-0.0154
      28.04 09:501.8034-0.0018
      28.04 08:501.7942+0.0057
      28.04 07:501.7922+0.0034
      28.04 06:501.7953+0.0099
      28.04 05:501.7879
    • * на графике представлен средесуточный курс flex в течение последних 30 дней.
      мин: 0.89996
      макс: 1.8366
      за месяц:
      1.8026  
      Таблица изменений курса flex : показать
      ДатаКурс+/-
      04.05.20241.798+0.0072
      03.05.20241.7908+0.1088
      02.05.20241.682+0.1908
      01.05.20241.4912-0.1634
      30.04.20241.6546-0.1408
      29.04.20241.7954-0.0001
      28.04.20241.7955-0.0009
      27.04.20241.7964-0.0017
      26.04.20241.7981+0.0004
      25.04.20241.7977-0.0005
      24.04.20241.7982+0.0017
      23.04.20241.7965+0.3093
      22.04.20241.4872+0.0422
      21.04.20241.445+0.2021
      20.04.20241.2429+0.0229
      19.04.20241.22-0.2146
      18.04.20241.4346-0.1199
      17.04.20241.5545-0.2368
      16.04.20241.7913-0.0004
      15.04.20241.7917-0.0449
      14.04.20241.8366+0.1897
      13.04.20241.6469-0.0585
      12.04.20241.7054-0.0184
      11.04.20241.7238-0.0689
      10.04.20241.7927-0.0398
      09.04.20241.8325+0.0003
      08.04.20241.8322+0.0117
      07.04.20241.8205-0.01
      06.04.20241.8305+0.0936
      05.04.20241.7369+0.022
      04.04.20241.7149
    • * на графике представлен средесуточный курс flex в течение последних 3 месяцев.
      мин: 0.89996
      макс: 1.8916
      за квартал:
      1.8026  
      Таблица изменений курса flex : показать
      ДатаКурс+/-
      04.05.20241.798+0.0072
      03.05.20241.7908+0.1088
      02.05.20241.682+0.1908
      01.05.20241.4912-0.1634
      30.04.20241.6546-0.1408
      29.04.20241.7954-0.0001
      28.04.20241.7955-0.0009
      27.04.20241.7964-0.0017
      26.04.20241.7981+0.0004
      25.04.20241.7977-0.0005
      24.04.20241.7982+0.0017
      23.04.20241.7965+0.3093
      22.04.20241.4872+0.0422
      21.04.20241.445+0.2021
      20.04.20241.2429+0.0229
      19.04.20241.22-0.2146
      18.04.20241.4346-0.1199
      17.04.20241.5545-0.2368
      16.04.20241.7913-0.0004
      15.04.20241.7917-0.0449
      14.04.20241.8366+0.1897
      13.04.20241.6469-0.0585
      12.04.20241.7054-0.0184
      11.04.20241.7238-0.0689
      10.04.20241.7927-0.0398
      09.04.20241.8325+0.0003
      08.04.20241.8322+0.0117
      07.04.20241.8205-0.01
      06.04.20241.8305+0.0936
      05.04.20241.7369+0.022
      04.04.20241.7149+0.0869
      03.04.20241.628-0.2045
      02.04.20241.8325+0.0557
      01.04.20241.7768+0.0509
      31.03.20241.7259-0.018
      30.03.20241.7439-0.0181
      29.03.20241.762+0.0233
      28.03.20241.7387-0.0844
      27.03.20241.8231-0.0088
      26.03.20241.8319+0.0172
      25.03.20241.8147+0.0809
      24.03.20241.7338-0.0968
      23.03.20241.8306-0.0006
      22.03.20241.8312-0.001
      21.03.20241.8322+0.0013
      20.03.20241.8309-0.0005
      19.03.20241.8314+0.0014
      18.03.20241.83+0.1677
      17.03.20241.6623-0.1261
      16.03.20241.7884-0.0422
      15.03.20241.8306-0.0015
      14.03.20241.8321-0.001
      13.03.20241.8331+0.0156
      12.03.20241.8175+0.1035
      11.03.20241.714-0.048
      10.03.20241.762+0.1783
      09.03.20241.5837-0.1551
      08.03.20241.7388-0.0889
      07.03.20241.8277+0.157
      06.03.20241.6707-0.1358
      05.03.20241.8065-0.0415
      04.03.20241.848-0.028
      03.03.20241.876+0.0923
      02.03.20241.7837+0.0232
      01.03.20241.7605-0.1311
      29.02.20241.8916+0.0036
      28.02.20241.888+0.2203
      27.02.20241.6677+0.0505
      26.02.20241.6172-0.2721
      25.02.20241.8893+0.0003
      24.02.20241.889-0.0006
      23.02.20241.8896+0.0194
      22.02.20241.8702+0.0729
      21.02.20241.7973-0.0857
      20.02.20241.883-0.0001
      19.02.20241.8831+0.191
      18.02.20241.6921-0.1202
      17.02.20241.8123+0.2415
      16.02.20241.5708-0.1633
      15.02.20241.7341+0.0446
      14.02.20241.6895-0.1792
      13.02.20241.8687+0.2943
      12.02.20241.5744-0.2973
      11.02.20241.8717+0.0021
      10.02.20241.8696-0.0075
      09.02.20241.8771+0.0995
      08.02.20241.7776+0.4341
      07.02.20241.3435-0.221
      06.02.20241.5645+0.5003
      05.02.20241.0642-0.3479
      04.02.20241.4121

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.