Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к FLEX

    Все криптовалюты » FLEX, First Digital USD »

    Курс FLEX к First Digital USD

    Обновлено: 18.05.2024 17:10:01FLEX

    =
    Калькулятор FLEX - FDUSD / Обратный расчет: курс First Digital USD к FLEX
    0
    10010

    Графики

    Динамика изменения курса flex относительно first digital usd, за 1 FLEX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7893
      макс: 1.8083
      за сутки:
        1.7985

      Таблица изменений курса flex : показать

      ДатаКурс+/-
      18.05 17:101.7985-0.0029
      18.05 17:001.8014+0.0046
      18.05 16:501.7968-0.0062
      18.05 16:401.803+0.002
      18.05 16:301.801+0.0077
      18.05 16:201.7933+0.0017
      18.05 16:101.7916-0.0162
      18.05 16:031.8078+0.004
      18.05 16:001.8038-0.0026
      18.05 15:501.8064+0.005
      18.05 15:401.8014+0.002
      18.05 15:301.7994+0.0033
      18.05 15:201.7961-0.0077
      18.05 15:101.8038+0.0119
      18.05 15:001.7919-0.0118
      18.05 14:501.8037+0.008
      18.05 14:401.7957-0.0041
      18.05 14:301.7998-0.0038
      18.05 14:201.8036+0.0048
      18.05 14:101.7988-0.0094
      18.05 14:031.8082+0.0097
      18.05 14:001.7985+0.0055
      18.05 13:501.793-0.0074
      18.05 13:401.8004-0.0077
      18.05 13:301.8081+0.0102
      18.05 13:201.7979+0.0041
      18.05 13:101.7938+0.0005
      18.05 13:001.7933-0.0069
      18.05 12:501.8002-0.0002
      18.05 12:401.8004-0.0057
      18.05 12:301.8061-0.001
      18.05 12:201.8071+0.0111
      18.05 12:101.796-0.0071
      18.05 12:031.8031+0.0002
      18.05 12:001.8029-0.0006
      18.05 11:501.8035+0.0066
      18.05 11:401.7969-0.0114
      18.05 11:301.8083+0.0101
      18.05 11:201.7982-0.0027
      18.05 11:101.8009-0.0027
      18.05 11:001.8036+0.0077
      18.05 10:501.7959+0.0011
      18.05 10:401.7948-0.0043
      18.05 10:301.7991-0.006
      18.05 10:201.8051+0.0145
      18.05 10:101.7906-0.0094
      18.05 10:031.8-0.0046
      18.05 10:001.8046+0.0105
      18.05 09:501.7941-0.0051
      18.05 09:401.7992+0.0016
      18.05 09:301.7976-0.0075
      18.05 09:201.8051+0.015
      18.05 09:101.7901-0.0055
      18.05 09:001.7956-0.0069
      18.05 08:501.8025+0.0011
      18.05 08:401.8014-0.0052
      18.05 08:301.8066+0.0119
      18.05 08:201.7947-0.0083
      18.05 08:101.803+0.0104
      18.05 08:031.7926+0.0009
      18.05 08:001.7917-0.0101
      18.05 07:401.8018-0.0047
      18.05 07:301.8065+0.0104
      18.05 07:201.7961+0.0049
      18.05 07:101.7912-0.0148
      18.05 07:001.806+0.0056
      18.05 06:501.8004+0.0105
      18.05 06:401.7899-0.0081
      18.05 06:301.798-0.0035
      18.05 06:201.8015+0.0047
      18.05 06:101.7968+0.0075
      18.05 06:031.7893-0.0003
      18.05 06:001.7896-0.0062
      18.05 05:501.7958-0.0104
      18.05 05:401.8062+0.0115
      18.05 05:301.7947-0.0033
      18.05 05:201.798+0.0052
      18.05 05:101.7928-0.0109
      18.05 05:001.8037+0.0105
      18.05 04:501.7932-0.0106
      18.05 04:401.8038+0.0074
      18.05 04:301.7964+0.0053
      18.05 04:201.7911-0.0016
      18.05 04:101.7927-0.0118
      18.05 04:031.8045+0.0001
      18.05 04:001.8044+0.0057
      18.05 03:501.7987+0.0019
      18.05 03:401.7968+0.0004
      18.05 03:301.7964+0.0005
      18.05 03:201.7959+0.0033
      18.05 03:101.7926-0.0021
      18.05 03:001.7947+0.0044
      18.05 02:501.7903-0.0125
      18.05 02:401.8028+0.0016
      18.05 02:301.8012-0.0055
      18.05 02:201.8067+0.002
      18.05 02:101.8047+0.0101
      18.05 02:031.7946+0.0002
      18.05 02:001.7944-0.0082
      18.05 01:501.8026+0.0088
      18.05 01:401.7938+0.002
      18.05 01:301.7918-0.0152
      18.05 01:201.807+0.014
      18.05 01:101.793-0.0076
      18.05 01:001.8006+0.0025
      18.05 00:501.7981-0.0038
      18.05 00:401.8019+0.0009
      18.05 00:301.801-0.0038
      18.05 00:201.8048+0.0023
      18.05 00:101.8025-0.0032
      18.05 00:031.8057+0.0074
      18.05 00:001.7983+0.0017
      17.05 23:501.7966-0.0048
      17.05 23:401.8014+0.0097
      17.05 23:301.7917-0.0146
      17.05 23:201.8063+0.0086
      17.05 23:101.7977-0.005
      17.05 23:001.8027-0.0033
      17.05 22:501.806+0.012
      17.05 22:401.794+0.0034
      17.05 22:301.7906-0.0061
      17.05 22:201.7967+0.0063
      17.05 22:101.7904-0.0025
      17.05 22:031.7929-0.0118
      17.05 22:001.8047+0.0113
      17.05 21:501.7934-0.0007
      17.05 21:401.7941-0.0109
      17.05 21:301.805+0.0033
      17.05 21:201.8017+0.0046
      17.05 21:101.7971+0.0021
      17.05 21:001.795+0.0026
      17.05 20:501.7924-0.0153
      17.05 20:401.8077+0.0113
      17.05 20:301.7964-0.0045
      17.05 20:201.8009-0.0017
      17.05 20:101.8026+0.0062
      17.05 20:031.7964+0.0007
      17.05 20:001.7957-0.006
      17.05 19:501.8017+0.0081
      17.05 19:401.7936-0.0059
      17.05 19:301.7995+0.0047
      17.05 19:201.7948+0.0013
      17.05 19:101.7935-0.0003
      17.05 19:001.7938-0.0127
      17.05 18:501.8065+0.0046
      17.05 18:401.8019-0.0004
      17.05 18:301.8023-0.0045
      17.05 18:201.8068+0.0009
      17.05 18:101.8059+0.0104
      17.05 18:031.7955+0.0013
      17.05 18:001.7942
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4609
      макс: 1.8083
      за неделю:
      1.7985  

      Таблица изменений курса flex : показать

      ДатаКурс+/-
      18.05 17:101.7985+0.0046
      18.05 16:501.7968-0.0026
      18.05 15:501.8064-0.0118
      18.05 14:501.8037+0.0055
      18.05 13:501.793-0.0069
      18.05 12:501.8002-0.0006
      18.05 11:501.8035+0.0077
      18.05 10:501.7959+0.0105
      18.05 09:501.7941-0.0069
      18.05 08:501.8025-0.0101
      18.05 07:401.8018+0.0056
      18.05 06:501.8004-0.0062
      18.05 05:501.7958+0.0105
      18.05 04:501.7932+0.0057
      18.05 03:501.7987+0.0044
      18.05 02:501.7903-0.0082
      18.05 01:501.8026+0.0025
      18.05 00:501.7981+0.0017
      17.05 23:501.7966-0.0033
      17.05 22:501.806+0.0113
      17.05 21:501.7934+0.0026
      17.05 20:501.7924-0.006
      17.05 19:501.8017-0.0127
      17.05 18:501.8065-0.0056
      17.05 17:501.7998+0.0066
      17.05 16:501.7906+0.0025
      17.05 15:501.7922-0.0059
      17.05 14:501.8067-0.007
      17.05 13:501.8022-0.0063
      17.05 12:501.8069+0.0132
      17.05 11:501.7922-0.0053
      17.05 10:501.8065-0.0107
      17.05 09:501.8048-0.0121
      17.05 08:501.8026-0.0029
      17.05 07:501.8043-0.0047
      17.05 06:501.8022-0.0091
      17.05 05:501.8048-0.0122
      17.05 04:501.805+0.0044
      17.05 03:501.801-0.0027
      17.05 02:501.8038+0.0091
      17.05 01:501.7906+0.0024
      17.05 00:501.8054+0.0002
      16.05 23:501.8051+0.0019
      16.05 22:501.8043-0.0007
      16.05 21:501.7973+0.0015
      16.05 20:501.8065-0.0019
      16.05 19:501.8071-0.006
      16.05 18:501.7983-0.0046
      16.05 17:501.8045-0.0095
      16.05 16:501.8047+0.008
      16.05 15:501.7925-0.0048
      16.05 14:501.7966-0.0131
      16.05 13:501.8045-0.0015
      16.05 12:501.7978-0.0073
      16.05 11:501.806+0.0139
      16.05 10:501.7919+0.001
      16.05 09:501.7917-0.0006
      16.05 08:501.7956+0.0075
      16.05 07:501.7941-0.0038
      16.05 06:501.8004-0.001
      16.05 05:501.7991+0.0049
      16.05 04:501.7921+0.0055
      16.05 03:501.7974+0.0025
      16.05 02:501.7968+0.0032
      16.05 01:501.8024+0.0015
      16.05 00:501.795+0.0014
      15.05 23:501.7983-0.0079
      15.05 22:501.8057+0.013
      15.05 21:501.7944+0.0054
      15.05 20:501.7938-0.0116
      15.05 19:501.8036-0.013
      15.05 18:501.8035-0.0014
      15.05 17:501.7932-0.0006
      15.05 16:501.8015+0.0008
      15.05 15:501.7977+0.0149
      15.05 14:501.7911+0.0122
      15.05 13:501.7914-0.0048
      15.05 12:501.7986-0.0078
      15.05 11:401.802+0.0075
      15.05 10:501.798+0.0007
      15.05 09:501.8047+0.0063
      15.05 08:501.7943-0.0119
      15.05 07:501.8047-
      15.05 06:501.8008-0.0041
      15.05 05:501.7956+0.0022
      15.05 04:501.7956+0.0012
      15.05 03:501.7899+0.0058
      15.05 02:501.7964-0.0076
      15.05 01:501.7999+0.0019
      15.05 00:501.7879-0.0045
      14.05 23:501.8+0.0053
      14.05 22:501.7981+0.0103
      14.05 21:501.7945+0.0038
      14.05 20:501.8008-0.0091
      14.05 19:501.7975+0.0095
      14.05 18:501.7898+0.0036
      14.05 17:501.7988-0.0002
      14.05 16:501.796-0.0036
      14.05 15:501.8043-0.0101
      14.05 14:501.7999+0.0068
      14.05 13:501.7899-0.0139
      14.05 12:501.8058-0.01
      14.05 11:501.8054+0.0041
      14.05 10:501.7925-0.0124
      14.05 09:501.6378+0.0139
      14.05 08:501.6167+0.0046
      14.05 07:501.6163+0.0024
      14.05 06:501.6151+0.0019
      14.05 05:501.608-0.0016
      14.05 04:501.5998+0.0024
      14.05 03:501.5914+0.0161
      14.05 02:501.5718+0.0026
      14.05 01:501.5641-0.0034
      14.05 00:501.5554+0.0077
      13.05 23:501.5274+0.001
      13.05 22:501.5159+0.0091
      13.05 21:501.4822+0.0017
      13.05 20:501.4609+0.0018
      13.05 19:501.6467-0.0086
      13.05 18:501.641-0.004
      13.05 17:501.6398-0.0102
      13.05 16:501.6408+0.0005
      13.05 15:501.6337-0.0034
      13.05 14:501.6361+0.0054
      13.05 13:501.6333-0.0097
      13.05 12:501.6438-0.0008
      13.05 11:501.6369-0.016
      13.05 10:501.6442+0.0082
      13.05 09:501.7876-0.0045
      13.05 08:501.7881+0.0072
      13.05 07:501.7886-0.0034
      13.05 06:501.797-0.0114
      13.05 05:501.7984-0.0046
      13.05 04:501.7866-0.0123
      13.05 03:501.7968+0.0128
      13.05 02:501.7846+0.0037
      13.05 01:501.7874-0.0029
      13.05 00:501.7936+0.0027
      12.05 23:501.7882+0.003
      12.05 22:501.7949-0.0097
      12.05 21:501.7923-0.0056
      12.05 20:501.7947-0.0045
      12.05 19:501.797-0.0002
      12.05 18:501.7983+0.0073
      12.05 17:501.7894-0.0042
      12.05 16:501.8019-0.0028
      12.05 15:501.7946-0.016
      12.05 14:501.8055-0.012
      12.05 13:501.8041+0.0013
      12.05 12:501.7915-0.0131
      12.05 11:501.8036+0.0012
      12.05 10:501.7928+0.001
      12.05 09:501.7906+0.0067
      12.05 08:501.794-0.0088
      12.05 07:501.7984+0.001
      12.05 06:501.8032-0.0007
      12.05 05:501.8048+0.0039
      12.05 04:501.7922-0.0062
      12.05 03:501.7957-0.0007
      12.05 02:501.8044-0.0001
      12.05 01:501.8001-0.0102
      12.05 00:501.8049+0.0007
      11.05 23:501.7984-0.0066
      11.05 22:501.8007+0.0073
      11.05 21:501.7881+0.0124
      11.05 20:501.7922+0.0021
      11.05 19:501.8009-0.0029
      11.05 18:501.7963+0.006
      11.05 17:501.795
    • * на графике представлен средесуточный курс flex в течение последних 30 дней.
      мин: 1.2201
      макс: 1.8083
      за месяц:
      1.7985  
      Таблица изменений курса flex : показать
      ДатаКурс+/-
      17.05.20241.7989-0.0003
      16.05.20241.7992+0.0003
      15.05.20241.7989+0.0508
      14.05.20241.7481+0.1056
      13.05.20241.6425-0.1516
      12.05.20241.7941-0.0034
      11.05.20241.7975-0.001
      10.05.20241.7985+0.0051
      09.05.20241.7934-0.0039
      08.05.20241.7973+0.0001
      07.05.20241.7972+0.0523
      06.05.20241.7449-0.0119
      05.05.20241.7568-0.0417
      04.05.20241.7985+0.0073
      03.05.20241.7912+0.1074
      02.05.20241.6838+0.189
      01.05.20241.4948-0.162
      30.04.20241.6568-0.1396
      29.04.20241.7964-0.0001
      28.04.20241.7965+0.0002
      27.04.20241.7963-0.0012
      26.04.20241.7975+0.0009
      25.04.20241.7966+0.0004
      24.04.20241.7962+0.0032
      23.04.20241.793+0.307
      22.04.20241.486+0.0406
      21.04.20241.4454+0.2025
      20.04.20241.2429+0.0228
      19.04.20241.2201-0.2149
      18.04.20241.435-0.12
      17.04.20241.555
    • * на графике представлен средесуточный курс flex в течение последних 3 месяцев.
      мин: 1.2201
      макс: 1.8966
      за квартал:
      1.7985  
      Таблица изменений курса flex : показать
      ДатаКурс+/-
      17.05.20241.7989-0.0003
      16.05.20241.7992+0.0003
      15.05.20241.7989+0.0508
      14.05.20241.7481+0.1056
      13.05.20241.6425-0.1516
      12.05.20241.7941-0.0034
      11.05.20241.7975-0.001
      10.05.20241.7985+0.0051
      09.05.20241.7934-0.0039
      08.05.20241.7973+0.0001
      07.05.20241.7972+0.0523
      06.05.20241.7449-0.0119
      05.05.20241.7568-0.0417
      04.05.20241.7985+0.0073
      03.05.20241.7912+0.1074
      02.05.20241.6838+0.189
      01.05.20241.4948-0.162
      30.04.20241.6568-0.1396
      29.04.20241.7964-0.0001
      28.04.20241.7965+0.0002
      27.04.20241.7963-0.0012
      26.04.20241.7975+0.0009
      25.04.20241.7966+0.0004
      24.04.20241.7962+0.0032
      23.04.20241.793+0.307
      22.04.20241.486+0.0406
      21.04.20241.4454+0.2025
      20.04.20241.2429+0.0228
      19.04.20241.2201-0.2149
      18.04.20241.435-0.12
      17.04.20241.555-0.237
      16.04.20241.792+0.0016
      15.04.20241.7904-0.0437
      14.04.20241.8341+0.1917
      13.04.20241.6424-0.0578
      12.04.20241.7002-0.0233
      11.04.20241.7235-0.0699
      10.04.20241.7934-0.0409
      09.04.20241.8343-0.0001
      08.04.20241.8344+0.0164
      07.04.20241.818-0.0078
      06.04.20241.8258+0.0972
      05.04.20241.7286+0.0212
      04.04.20241.7074+0.0793
      03.04.20241.6281-0.2061
      02.04.20241.8342+0.0581
      01.04.20241.7761+0.0578
      31.03.20241.7183-0.0144
      30.03.20241.7327-0.0253
      29.03.20241.758+0.0168
      28.03.20241.7412-0.0846
      27.03.20241.8258-0.0071
      26.03.20241.8329+0.0176
      25.03.20241.8153+0.08
      24.03.20241.7353-0.0972
      23.03.20241.8325-0.0003
      22.03.20241.8328-0.0009
      21.03.20241.8337+0.0005
      20.03.20241.8332-0.0032
      19.03.20241.8364+0.001
      18.03.20241.8354+0.1696
      17.03.20241.6658-0.1228
      16.03.20241.7886-0.0421
      15.03.20241.8307+0.0008
      14.03.20241.8299-0.001
      13.03.20241.8309+0.0123
      12.03.20241.8186+0.1039
      11.03.20241.7147-0.0427
      10.03.20241.7574+0.1792
      09.03.20241.5782-0.1558
      08.03.20241.734-0.0885
      07.03.20241.8225+0.1533
      06.03.20241.6692-0.1426
      05.03.20241.8118-0.038
      04.03.20241.8498-0.0276
      03.03.20241.8774+0.0911
      02.03.20241.7863+0.0228
      01.03.20241.7635-0.1331
      29.02.20241.8966+0.0076
      28.02.20241.889+0.2208
      27.02.20241.6682+0.0506
      26.02.20241.6176-0.2706
      25.02.20241.8882+0.0025
      24.02.20241.8857-0.0006
      23.02.20241.8863+0.0211
      22.02.20241.8652+0.0706
      21.02.20241.7946-0.0909
      20.02.20241.8855-0.0002
      19.02.20241.8857+0.1934
      18.02.20241.6923-0.1191
      17.02.20241.8114

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.