Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, FLEX »

    Курс First Digital USD к FLEX

    Обновлено: 05.05.2024 05:40:01

    =
    Калькулятор FDUSD - FLEX / Обратный расчет: курс FLEX к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно flex, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55305
      макс: 0.55892
      за сутки:
      0.55706  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 05:400.55706+0.00291
      05.05 05:300.55415-0.00036
      05.05 05:200.55451-0.00165
      05.05 05:100.55616-0.00241
      05.05 05:000.55857+0.00092
      05.05 04:500.55765+0.00251
      05.05 04:400.55514-0.00263
      05.05 04:300.55777+0.00146
      05.05 04:200.55631+0.00155
      05.05 04:100.55476+0.00087
      05.05 04:030.55389-0.00404
      05.05 04:000.55793+0.00196
      05.05 03:500.55597-0.00222
      05.05 03:400.55819+0.00272
      05.05 03:300.55547-0.00095
      05.05 03:200.55642-9.0E-5
      05.05 03:100.55651+0.00085
      05.05 03:000.55566-0.00141
      05.05 02:500.55707+0.00216
      05.05 02:400.55491+0.00038
      05.05 02:300.55453-0.0009
      05.05 02:200.55543-0.00286
      05.05 02:100.55829+0.00423
      05.05 02:030.55406+4.0E-5
      05.05 02:000.55402-0.00188
      05.05 01:500.5559-0.0008
      05.05 01:400.5567-0.00013
      05.05 01:300.55683+0.00351
      05.05 01:200.55332-0.00442
      05.05 01:100.55774+0.00266
      05.05 01:000.55508-0.00093
      05.05 00:500.55601-0.00162
      05.05 00:400.55763+0.00433
      05.05 00:300.5533-0.00031
      05.05 00:200.55361-0.00096
      05.05 00:100.55457-0.00019
      05.05 00:030.55476-9.0E-5
      05.05 00:000.55485-0.00131
      04.05 23:500.55616+0.00237
      04.05 23:400.55379-0.00016
      04.05 23:300.55395+8.0E-5
      04.05 23:200.55387-0.00164
      04.05 23:100.55551-0.00056
      04.05 23:000.55607-0.00275
      04.05 22:500.55882+0.00234
      04.05 22:400.55648+0.00134
      04.05 22:300.55514+0.00089
      04.05 22:200.55425-0.00119
      04.05 22:100.55544+0.00095
      04.05 22:030.55449-1.0E-5
      04.05 22:000.5545-0.0013
      04.05 21:500.5558-0.00095
      04.05 21:400.55675-0.00023
      04.05 21:300.55698+0.00252
      04.05 21:200.55446-0.0027
      04.05 21:100.55716+0.0027
      04.05 21:000.55446-0.00027
      04.05 20:500.55473-0.00308
      04.05 20:400.55781+0.00154
      04.05 20:300.55627-0.00169
      04.05 20:200.55796+0.00355
      04.05 20:100.55441-0.00326
      04.05 20:030.55767+0.00139
      04.05 20:000.55628-0.00236
      04.05 19:500.55864+0.00438
      04.05 19:400.55426-0.00429
      04.05 19:300.55855+0.00225
      04.05 19:200.5563-0.00196
      04.05 19:100.55826+0.00064
      04.05 19:000.55762+0.00404
      04.05 18:500.55358-0.00213
      04.05 18:400.55571+0.00172
      04.05 18:300.55399-0.00198
      04.05 18:200.55597+0.00115
      04.05 18:100.55482-0.00179
      04.05 18:030.55661+0.00014
      04.05 18:000.55647-0.00038
      04.05 17:500.55685-0.00207
      04.05 17:400.55892+0.00435
      04.05 17:300.55457-0.00255
      04.05 17:200.55712+0.00331
      04.05 17:100.55381-0.00254
      04.05 17:000.55635+0.00289
      04.05 16:500.55346-0.00152
      04.05 16:400.55498-0.00289
      04.05 16:300.55787+0.00449
      04.05 16:200.55338-0.00284
      04.05 16:100.55622+0.00021
      04.05 16:030.55601-0.00168
      04.05 16:000.55769+0.00038
      04.05 15:500.55731+0.00017
      04.05 15:400.55714+0.0003
      04.05 15:300.55684-0.00132
      04.05 15:200.55816+0.00075
      04.05 15:100.55741-0.00127
      04.05 15:000.55868+0.00274
      04.05 14:500.55594+0.00094
      04.05 14:400.555+0.00101
      04.05 14:300.55399-0.00399
      04.05 14:200.55798+0.0007
      04.05 14:100.55728-0.00063
      04.05 14:030.55791+0.00311
      04.05 14:000.5548-0.00304
      04.05 13:500.55784+0.00162
      04.05 13:400.55622+0.00045
      04.05 13:300.55577-0.00224
      04.05 13:200.55801+0.00169
      04.05 13:100.55632-0.00162
      04.05 13:000.55794+0.00033
      04.05 12:500.55761+0.00424
      04.05 12:400.55337-0.00178
      04.05 12:300.55515-0.003
      04.05 12:200.55815+0.00134
      04.05 12:100.55681+0.00226
      04.05 12:030.55455+0.0001
      04.05 12:000.55445-0.00432
      04.05 11:500.55877+0.00074
      04.05 11:400.55803-0.00012
      04.05 11:300.55815+0.00047
      04.05 11:200.55768+0.0041
      04.05 11:100.55358-0.00223
      04.05 11:000.55581+0.00276
      04.05 10:500.55305-0.00408
      04.05 10:400.55713+0.00036
      04.05 10:300.55677+0.00344
      04.05 10:200.55333-0.00053
      04.05 10:100.55386-0.00126
      04.05 10:030.55512-0.00275
      04.05 10:000.55787-0.00046
      04.05 09:500.55833+0.00137
      04.05 09:400.55696-0.00103
      04.05 09:300.55799+0.00382
      04.05 09:200.55417+0.00087
      04.05 09:100.5533+7.0E-5
      04.05 09:000.55323-0.00271
      04.05 08:500.55594-0.0007
      04.05 08:400.55664+0.00214
      04.05 08:300.5545+0.00084
      04.05 08:200.55366-0.00184
      04.05 08:100.5555-0.00266
      04.05 08:030.55816+0.00059
      04.05 08:000.55757-0.00116
      04.05 07:500.55873+0.00112
      04.05 07:400.55761+0.0028
      04.05 07:300.55481-0.00109
      04.05 07:200.5559+0.00121
      04.05 07:100.55469-0.00162
      04.05 07:000.55631+0.00043
      04.05 06:500.55588+0.0002
      04.05 06:400.55568+0.00201
      04.05 06:300.55367-0.00117
      04.05 06:200.55484-0.00012
      04.05 06:100.55496-0.00321
      04.05 06:030.55817-0.00016
      04.05 06:000.55833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.55305
      макс: 1.1085
      за неделю:
        0.55706

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      05.05 05:400.55706+0.00092
      05.05 04:500.55765+0.00196
      05.05 03:500.55597-0.00141
      05.05 02:500.55707-0.00188
      05.05 01:500.5559-0.00093
      05.05 00:500.55601-0.00131
      04.05 23:500.55616-0.00275
      04.05 22:500.55882-0.0013
      04.05 21:500.5558-0.00027
      04.05 20:500.55473-0.00236
      04.05 19:500.55864+0.00404
      04.05 18:500.55358-0.00038
      04.05 17:500.55685+0.00289
      04.05 16:500.55346+0.00038
      04.05 15:500.55731+0.00274
      04.05 14:500.55594-0.00304
      04.05 13:500.55784+0.00033
      04.05 12:500.55761-0.00432
      04.05 11:500.55877+0.00276
      04.05 10:500.55305-0.00046
      04.05 09:500.55833-0.00271
      04.05 08:500.55594-0.00116
      04.05 07:500.55873+0.00043
      04.05 06:500.55588+0.00427
      04.05 05:500.55406-0.00464
      04.05 04:500.55811-0.00314
      04.05 03:500.55885+0.0005
      04.05 02:500.55379-0.00022
      04.05 01:500.55776+0.00252
      04.05 00:500.55637+0.00014
      03.05 23:500.55474+0.00326
      03.05 22:500.55485-0.00235
      03.05 21:500.55708+0.00306
      03.05 20:500.55504+0.00276
      03.05 19:500.55481+0.0027
      03.05 18:500.55414-0.00022
      03.05 17:500.55737+0.00447
      03.05 16:500.55359-0.00348
      03.05 15:500.5576+0.00013
      03.05 14:500.557+0.00153
      03.05 13:500.55484+0.00245
      03.05 12:500.55422+0.0012
      03.05 11:500.55673-0.00058
      03.05 10:500.56047-0.00337
      03.05 09:500.56084-0.00104
      03.05 08:500.56125+0.00054
      03.05 07:500.55751+0.00427
      03.05 06:500.55752-0.00314
      03.05 05:500.57221+0.0041
      03.05 04:500.56746-0.00065
      03.05 03:500.57163-0.00255
      03.05 02:500.57598-0.00105
      03.05 01:500.58548+0.00277
      03.05 00:400.58016+0.00339
      02.05 23:500.58242-0.00128
      02.05 22:500.58337+0.00019
      02.05 21:500.58154-9.0E-5
      02.05 20:500.58106+4.0E-5
      02.05 19:500.57926-0.00083
      02.05 18:500.58125+0.00346
      02.05 17:500.58086-0.00022
      02.05 16:500.5855-0.00049
      02.05 15:500.58433+0.00484
      02.05 14:500.58517+0.00018
      02.05 13:500.58584+0.00129
      02.05 12:500.589-0.0307
      02.05 11:500.61989-0.00114
      02.05 10:500.62034+0.0044
      02.05 09:500.61903+0.00245
      02.05 08:500.62082+0.00345
      02.05 07:500.62004+0.00602
      02.05 06:500.61729-0.00049
      02.05 05:500.60944-0.00028
      02.05 04:500.61232-0.00094
      02.05 03:500.61042+0.00025
      02.05 02:500.60802+0.00014
      02.05 01:500.59951-0.00328
      02.05 00:500.60376-0.03171
      01.05 23:500.6332+0.00066
      01.05 22:500.63391-0.0008
      01.05 21:500.64005+0.00373
      01.05 20:500.63566-0.00118
      01.05 19:500.64203-0.00469
      01.05 18:500.63819+0.00125
      01.05 17:500.66804+0.00286
      01.05 16:500.66544+0.00048
      01.05 15:500.66591-0.00132
      01.05 14:500.73806-0.00074
      01.05 13:500.73688+0.00803
      01.05 12:500.90672+0.0416
      01.05 10:031.0884+0.0042
      01.05 08:031.0842-0.0158
      01.05 06:031.1+0.0051
      01.05 04:031.0949-0.0002
      01.05 02:031.0951-0.0134
      01.05 00:031.1085+0.043
      30.04 22:031.0655-0.0027
      30.04 20:031.0682+0.0516
      30.04 18:031.0166-0.0028
      30.04 16:031.0194+0.05462
      30.04 14:030.96478+0.06181
      30.04 13:200.90297+0.00076
      30.04 12:500.84025+0.00073
      30.04 11:500.55911-0.00277
      30.04 10:500.5567+0.00054
      30.04 09:500.5579+0.00212
      30.04 08:500.55634-0.00299
      30.04 07:500.55779+0.00079
      30.04 06:500.55351-0.00316
      30.04 05:500.55674-0.00329
      30.04 04:500.55681-0.00098
      30.04 03:500.5561+0.00432
      30.04 02:500.55423-0.00467
      30.04 01:500.55792+0.00237
      30.04 00:500.55457+0.00145
      29.04 23:500.55594+0.00121
      29.04 22:500.55497+0.00288
      29.04 21:500.55514-0.00335
      29.04 20:500.55895+0.00022
      29.04 19:500.55556-0.0049
      29.04 18:500.55941+0.00258
      29.04 17:500.55606-0.00012
      29.04 16:500.55772+0.00051
      29.04 15:500.55716+0.00044
      29.04 14:500.55644+0.00088
      29.04 13:500.55615-0.0027
      29.04 12:500.55714+0.00322
      29.04 11:500.55453+0.00014
      29.04 10:500.55517+0.00059
      29.04 09:500.55562+0.00021
      29.04 08:500.55705+0.00202
      29.04 07:500.55494+0.00275
      29.04 06:500.55639-0.00228
      29.04 05:500.55875-0.00314
      29.04 04:500.55864+0.0027
      29.04 03:500.55573+0.00111
      29.04 02:500.55533+0.00392
      29.04 01:500.55547+0.00206
      29.04 00:500.55548-0.00073
      28.04 23:500.55936-0.00198
      28.04 22:500.55919+0.00524
      28.04 21:500.55377-0.00407
      28.04 20:500.55834-0.00164
      28.04 19:500.55718-0.00384
      28.04 18:500.55811-0.00242
      28.04 17:500.55756-0.00149
      28.04 16:500.55895+0.00093
      28.04 15:500.55415-0.00294
      28.04 14:500.55804+0.00072
      28.04 13:500.55397-0.00332
      28.04 12:500.55855+0.00304
      28.04 11:500.55397-0.00301
      28.04 10:500.55931+0.00486
      28.04 09:500.5542+0.00044
      28.04 08:500.55717-0.00175
      28.04 07:500.55761-0.00103
      28.04 06:500.55665-0.0032
      28.04 05:500.55928
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.54515
      макс: 1.1085
      за месяц:
        0.55706
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.20240.55603-0.00226
      03.05.20240.55829-0.03562
      02.05.20240.59391-0.07507
      01.05.20240.66898+0.06541
      30.04.20240.60357+0.04691
      29.04.20240.55666+2.0E-5
      28.04.20240.55664-5.0E-5
      27.04.20240.55669+0.00035
      26.04.20240.55634-0.00027
      25.04.20240.55661-0.00013
      24.04.20240.55674-0.00098
      23.04.20240.55772-0.11521
      22.04.20240.67293-0.01894
      21.04.20240.69187-0.1127
      20.04.20240.80457-0.01504
      19.04.20240.81961+0.12276
      18.04.20240.69685+0.05378
      17.04.20240.64307+0.08502
      16.04.20240.55805-0.00047
      15.04.20240.55852+0.0133
      14.04.20240.54522-0.06364
      13.04.20240.60886+0.02071
      12.04.20240.58815+0.00793
      11.04.20240.58022+0.02261
      10.04.20240.55761+0.01244
      09.04.20240.54517+2.0E-5
      08.04.20240.54515-0.00492
      07.04.20240.55007+0.00236
      06.04.20240.54771-0.03079
      05.04.20240.5785-0.00718
      04.04.20240.58568
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.52727
      макс: 1.1085
      за квартал:
        0.55706
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      04.05.20240.55603-0.00226
      03.05.20240.55829-0.03562
      02.05.20240.59391-0.07507
      01.05.20240.66898+0.06541
      30.04.20240.60357+0.04691
      29.04.20240.55666+2.0E-5
      28.04.20240.55664-5.0E-5
      27.04.20240.55669+0.00035
      26.04.20240.55634-0.00027
      25.04.20240.55661-0.00013
      24.04.20240.55674-0.00098
      23.04.20240.55772-0.11521
      22.04.20240.67293-0.01894
      21.04.20240.69187-0.1127
      20.04.20240.80457-0.01504
      19.04.20240.81961+0.12276
      18.04.20240.69685+0.05378
      17.04.20240.64307+0.08502
      16.04.20240.55805-0.00047
      15.04.20240.55852+0.0133
      14.04.20240.54522-0.06364
      13.04.20240.60886+0.02071
      12.04.20240.58815+0.00793
      11.04.20240.58022+0.02261
      10.04.20240.55761+0.01244
      09.04.20240.54517+2.0E-5
      08.04.20240.54515-0.00492
      07.04.20240.55007+0.00236
      06.04.20240.54771-0.03079
      05.04.20240.5785-0.00718
      04.04.20240.58568-0.02852
      03.04.20240.6142+0.06901
      02.04.20240.54519-0.01785
      01.04.20240.56304-0.01893
      31.03.20240.58197+0.00483
      30.03.20240.57714+0.0083
      29.03.20240.56884-0.00549
      28.03.20240.57433+0.02662
      27.03.20240.54771+0.00213
      26.03.20240.54558-0.00529
      25.03.20240.55087-0.02541
      24.03.20240.57628+0.03059
      23.03.20240.54569+9.0E-5
      22.03.20240.5456+0.00024
      21.03.20240.54536-0.00015
      20.03.20240.54551+0.00095
      19.03.20240.54456-0.00029
      18.03.20240.54485-0.05548
      17.03.20240.60033+0.04124
      16.03.20240.55909+0.01285
      15.03.20240.54624-0.00025
      14.03.20240.54649+0.00032
      13.03.20240.54617-0.00372
      12.03.20240.54989-0.03329
      11.03.20240.58318+0.01414
      10.03.20240.56904-0.06459
      09.03.20240.63363+0.05692
      08.03.20240.57671+0.02802
      07.03.20240.54869-0.05039
      06.03.20240.59908+0.04715
      05.03.20240.55193+0.01132
      04.03.20240.54061+0.00795
      03.03.20240.53266-0.02715
      02.03.20240.55981-0.00723
      01.03.20240.56704+0.03977
      29.02.20240.52727-0.0021
      28.02.20240.52937-0.07007
      27.02.20240.59944-0.01877
      26.02.20240.61821+0.08862
      25.02.20240.52959-0.00071
      24.02.20240.5303+0.00015
      23.02.20240.53015-0.00598
      22.02.20240.53613-0.02111
      21.02.20240.55724+0.02687
      20.02.20240.53037+7.0E-5
      19.02.20240.5303-0.0606
      18.02.20240.5909+0.03883
      17.02.20240.55207-0.08503
      16.02.20240.6371+0.05987
      15.02.20240.57723-0.01549
      14.02.20240.59272+0.05623
      13.02.20240.53649-0.10148
      12.02.20240.63797+0.1012
      11.02.20240.53677-0.00065
      10.02.20240.53742+0.00289
      09.02.20240.53453-0.02933
      08.02.20240.56386-0.18001
      07.02.20240.74387+0.1051
      06.02.20240.63877-0.30043
      05.02.20240.9392+0.2312
      04.02.20240.708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.