Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Flow

    Все криптовалюты » Flow, Dai »

    Курс Flow к Dai

    Обновлено: 05.05.2024 04:50:01Flow

    =
    Калькулятор FLOW - DAI / Обратный расчет: курс Dai к Flow
    1
    10010

    Графики

    Динамика изменения курса flow относительно dai, за 1 FLOW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89474
      макс: 0.91941
      за сутки:
        0.9006

      Таблица изменений курса flow : показать

      ДатаКурс+/-
      05.05 04:500.9006+0.00586
      05.05 04:400.89474-0.00389
      05.05 04:300.89863-0.0022
      05.05 04:200.90083-0.00554
      05.05 04:100.90637-5.0E-5
      05.05 04:030.90642-0.00033
      05.05 04:000.90675+0.00573
      05.05 03:500.90102-0.00221
      05.05 03:400.90323-0.00767
      05.05 03:300.9109+0.00208
      05.05 03:200.90882+0.00135
      05.05 03:100.90747-0.00142
      05.05 03:000.90889-0.00089
      05.05 02:500.90978+0.0003
      05.05 02:400.90948-0.00067
      05.05 02:300.91015+0.00035
      05.05 02:200.9098+0.00029
      05.05 02:100.90951+0.0014
      05.05 02:030.90811-0.00018
      05.05 02:000.90829-0.00125
      05.05 01:500.90954-0.00056
      05.05 01:400.9101-0.00044
      05.05 01:300.91054-0.00062
      05.05 01:200.91116-0.00072
      05.05 01:100.91188-0.00039
      05.05 01:000.91227+0.00196
      05.05 00:500.91031+0.00041
      05.05 00:400.9099-0.00641
      05.05 00:300.91631+0.00057
      05.05 00:200.91574+0.00096
      05.05 00:100.91478-0.00044
      05.05 00:030.91522-0.00037
      05.05 00:000.91559-0.00065
      04.05 23:500.91624+0.00164
      04.05 23:400.9146-0.00412
      04.05 23:300.91872-0.00069
      04.05 23:200.91941+0.0003
      04.05 23:100.91911+0.00029
      04.05 23:000.91882+0.00321
      04.05 22:500.91561-0.00015
      04.05 22:400.91576+3.0E-5
      04.05 22:300.91573+0.00054
      04.05 22:200.91519-0.0001
      04.05 22:100.91529-0.00219
      04.05 22:030.91748-3.0E-5
      04.05 22:000.91751+8.0E-5
      04.05 21:500.91743+0.00144
      04.05 21:400.91599+0.00157
      04.05 21:300.91442+0.0007
      04.05 21:200.91372+0.00267
      04.05 21:100.91105+0.00077
      04.05 21:000.91028-0.00142
      04.05 20:500.9117-7.0E-5
      04.05 20:400.91177+0.00352
      04.05 20:300.90825-0.00617
      04.05 20:200.91442-0.00069
      04.05 20:100.91511-0.00077
      04.05 20:030.91588+0.00036
      04.05 20:000.91552+0.00071
      04.05 19:500.91481+0.00306
      04.05 19:400.91175-0.00013
      04.05 19:300.91188-7.0E-5
      04.05 19:200.91195+0.00145
      04.05 19:100.9105-0.00143
      04.05 19:000.91193+0.00051
      04.05 18:500.91142+0.00159
      04.05 18:400.90983-0.00184
      04.05 18:300.91167-0.00098
      04.05 18:200.91265-0.00144
      04.05 18:100.91409+0.0005
      04.05 18:030.91359-7.0E-5
      04.05 18:000.91366-0.00108
      04.05 17:500.91474+0.0001
      04.05 17:400.91464+0.0043
      04.05 17:300.91034+0.00166
      04.05 17:200.90868+0.00035
      04.05 17:100.90833-0.00066
      04.05 17:000.90899-0.00036
      04.05 16:500.90935+0.00437
      04.05 16:400.90498-0.00429
      04.05 16:300.90927-0.00256
      04.05 16:200.91183-0.00135
      04.05 16:100.91318-0.00203
      04.05 16:030.91521+0.00134
      04.05 16:000.91387+0.00153
      04.05 15:500.91234+0.00169
      04.05 15:400.91065+0.00078
      04.05 15:300.90987+0.00159
      04.05 15:200.90828-1.0E-5
      04.05 15:100.90829+0.0051
      04.05 15:000.90319-0.00634
      04.05 14:500.90953+0.00045
      04.05 14:400.90908-0.00288
      04.05 14:300.91196+0.00012
      04.05 14:200.91184-0.00371
      04.05 14:100.91555+0.00039
      04.05 14:030.91516+0.00228
      04.05 14:000.91288+0.00558
      04.05 13:500.9073+0.00666
      04.05 13:400.90064+0.00063
      04.05 13:300.90001+0.00138
      04.05 13:200.89863+1.0E-5
      04.05 13:100.89862+0.00123
      04.05 13:000.89739+0.00041
      04.05 12:500.89698-0.00206
      04.05 12:400.89904-0.00145
      04.05 12:300.90049-0.00076
      04.05 12:200.90125+0.00209
      04.05 12:100.89916+0.00065
      04.05 12:030.89851-0.00077
      04.05 12:000.89928+6.0E-5
      04.05 11:500.89922+0.00058
      04.05 11:400.89864-0.00014
      04.05 11:300.89878-0.00066
      04.05 11:200.89944+0.00045
      04.05 11:100.89899+0.00073
      04.05 11:000.89826-0.00101
      04.05 10:500.89927-0.00073
      04.05 10:400.9+0.00059
      04.05 10:300.89941-0.00024
      04.05 10:200.89965+0.00014
      04.05 10:100.89951+0.00045
      04.05 10:030.89906-9.0E-5
      04.05 10:000.89915-0.00078
      04.05 09:500.89993-0.00172
      04.05 09:400.90165-0.00147
      04.05 09:300.90312+0.0006
      04.05 09:200.90252-0.00085
      04.05 09:100.90337-0.00087
      04.05 09:000.90424+0.00115
      04.05 08:500.90309-0.0005
      04.05 08:400.90359+0.00205
      04.05 08:300.90154-0.00436
      04.05 08:200.9059+0.00086
      04.05 08:100.90504-0.0014
      04.05 08:030.90644-0.00034
      04.05 08:000.90678+0.00187
      04.05 07:500.90491+0.00147
      04.05 07:400.90344-0.00198
      04.05 07:300.90542-0.00102
      04.05 07:200.90644-0.00089
      04.05 07:100.90733+0.00276
      04.05 07:000.90457+8.0E-5
      04.05 06:500.90449-5.0E-5
      04.05 06:400.90454-0.00136
      04.05 06:300.9059+0.00195
      04.05 06:200.90395+0.00147
      04.05 06:100.90248-0.00037
      04.05 06:030.90285-6.0E-5
      04.05 06:000.90291-0.00056
      04.05 05:500.90347+0.00054
      04.05 05:400.90293-0.00177
      04.05 05:300.9047+0.00162
      04.05 05:200.90308+0.00305
      04.05 05:100.90003-0.00805
      04.05 05:000.90808
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79682
      макс: 0.92575
      за неделю:
      0.9006  

      Таблица изменений курса flow : показать

      ДатаКурс+/-
      05.05 04:500.9006+0.00573
      05.05 03:500.90102-0.00089
      05.05 02:500.90978-0.00125
      05.05 01:500.90954+0.00196
      05.05 00:500.91031-0.00065
      04.05 23:500.91624+0.00321
      04.05 22:500.91561+8.0E-5
      04.05 21:500.91743-0.00142
      04.05 20:500.9117+0.00071
      04.05 19:500.91481+0.00051
      04.05 18:500.91142-0.00108
      04.05 17:500.91474-0.00036
      04.05 16:500.90935+0.00153
      04.05 15:500.91234-0.00634
      04.05 14:500.90953+0.00558
      04.05 13:500.9073+0.00041
      04.05 12:500.89698+6.0E-5
      04.05 11:500.89922-0.00101
      04.05 10:500.89927-0.00078
      04.05 09:500.89993+0.00115
      04.05 08:500.90309+0.00187
      04.05 07:500.90491+8.0E-5
      04.05 06:500.90449-0.00056
      04.05 05:500.90347-0.00197
      04.05 04:500.91005-0.00019
      04.05 03:500.91291-0.00265
      04.05 02:500.91274-0.0015
      04.05 01:500.91362-0.00086
      04.05 00:500.91491-0.0032
      03.05 23:500.91519+0.00089
      03.05 22:500.90449-0.0007
      03.05 21:500.90427-0.00025
      03.05 20:500.90624-0.00167
      03.05 19:500.9033+0.00054
      03.05 18:500.90045-0.0011
      03.05 17:500.89904-0.00142
      03.05 16:500.898+0.00079
      03.05 15:500.88156+0.00259
      03.05 14:500.85635+0.00174
      03.05 13:500.85471-0.00136
      03.05 12:500.8685-0.00081
      03.05 11:500.86774-0.00081
      03.05 10:500.8653-0.00058
      03.05 09:500.86837-0.00107
      03.05 08:500.87461-0.00021
      03.05 07:500.87435-0.00133
      03.05 06:500.88098+0.00067
      03.05 05:500.87977-0.0043
      03.05 04:500.88578+5.0E-5
      03.05 03:500.87159-0.00156
      03.05 02:500.87464+6.0E-5
      03.05 01:500.88003-0.00059
      03.05 00:400.87916-0.00127
      02.05 23:500.87269+0.00193
      02.05 22:500.87507+0.00128
      02.05 21:500.87827+0.00224
      02.05 20:500.87433-0.00149
      02.05 19:500.87119-0.00031
      02.05 18:500.87251-0.00149
      02.05 17:500.86652+0.00035
      02.05 16:500.85619-0.00264
      02.05 15:500.86958-0.00103
      02.05 14:500.86642+0.00305
      02.05 13:500.85143+0.00333
      02.05 12:500.84832+0.0026
      02.05 11:500.84808-0.00147
      02.05 10:500.84653-0.00168
      02.05 09:500.84844-0.00057
      02.05 08:500.84461-0.00405
      02.05 07:500.84562+0.00084
      02.05 06:500.84391-0.00079
      02.05 05:500.84065+0.00188
      02.05 04:500.83395-0.00156
      02.05 03:500.83902-0.0014
      02.05 02:500.8542-0.00172
      02.05 01:500.85291+0.00096
      02.05 00:500.84592+0.0003
      01.05 23:500.83714-0.00563
      01.05 22:500.83394+0.00713
      01.05 21:500.8481+0.00622
      01.05 20:500.81826+0.00034
      01.05 19:500.8105-0.00028
      01.05 18:500.8113+0.00077
      01.05 17:500.81405+0.00013
      01.05 16:500.81676-0.00013
      01.05 15:500.82187+0.0033
      01.05 14:500.80945+0.00141
      01.05 13:500.80708-0.0002
      01.05 12:500.80936+0.00634
      01.05 11:500.79682+0.00056
      01.05 10:500.80782-0.00375
      01.05 09:500.82948-0.00061
      01.05 08:500.83736+0.00013
      01.05 07:500.84356+0.00217
      01.05 06:500.84011+0.00022
      01.05 05:500.83585+0.00021
      01.05 04:500.83603-0.00359
      01.05 03:500.8314-0.00064
      01.05 02:500.8427-0.00285
      01.05 01:500.84934+0.00177
      01.05 00:500.83173-0.00315
      30.04 23:500.83464-0.00657
      30.04 22:500.82528+0.00056
      30.04 21:500.82351-9.0E-5
      30.04 20:500.82597+0.00099
      30.04 19:500.82531+0.00098
      30.04 18:500.82717-0.00317
      30.04 17:500.84324-0.00521
      30.04 16:500.83612+0.00164
      30.04 15:500.83734-7.0E-5
      30.04 14:500.83977+0.00195
      30.04 13:500.84846-0.00302
      30.04 12:500.8563-0.00432
      30.04 11:500.86002+0.00167
      30.04 10:500.87868-0.00023
      30.04 09:500.88771+0.00137
      30.04 08:500.88561-0.00013
      30.04 07:500.89245+0.00061
      30.04 06:500.89546+0.00032
      30.04 05:500.89998-0.00231
      30.04 04:500.89616-0.00091
      30.04 03:500.90694-0.00154
      30.04 02:500.89841+0.00109
      30.04 01:500.8975+0.0028
      30.04 00:500.87676+0.00023
      29.04 23:500.88262+0.00462
      29.04 22:500.88051+0.00164
      29.04 21:500.88124+0.00124
      29.04 20:500.88624-8.0E-5
      29.04 19:500.88161+0.00016
      29.04 18:500.88732+0.00117
      29.04 17:500.88578-0.00086
      29.04 16:500.86952+0.00337
      29.04 15:500.8763+0.00129
      29.04 14:500.86718+0.0017
      29.04 13:500.86963+0.00319
      29.04 12:500.86925+0.00211
      29.04 11:500.86515+0.00092
      29.04 10:500.8685+0.00047
      29.04 09:500.86355-0.00037
      29.04 08:500.87898+0.00014
      29.04 07:500.88296-0.00382
      29.04 06:500.87941-0.00303
      29.04 05:500.88751+0.00254
      29.04 04:500.89657+0.0034
      29.04 03:500.89124+0.00195
      29.04 02:500.89327-0.00491
      29.04 01:500.90596-0.00071
      29.04 00:500.91769+0.00147
      28.04 23:500.9175+0.00027
      28.04 22:500.92035+0.00022
      28.04 21:500.92575+0.00066
      28.04 20:500.92045-0.00096
      28.04 19:500.91979-0.00065
      28.04 18:500.9152+0.00115
      28.04 17:500.91011-0.00017
      28.04 16:500.91465+0.00292
      28.04 15:500.90493+0.00067
      28.04 14:500.90377-8.0E-5
      28.04 13:500.91095+0.00158
      28.04 12:500.90802+0.00123
      28.04 11:500.90988+0.00029
      28.04 10:500.91878+0.00196
      28.04 09:500.91823-0.00054
      28.04 08:500.91968-0.002
      28.04 07:500.91704-0.00262
      28.04 06:500.92294+0.00511
      28.04 05:500.91973-8.0E-5
      28.04 04:500.91623
    • * на графике представлен средесуточный курс flow в течение последних 30 дней.
      мин: 0.79682
      макс: 1.2857
      за месяц:
        0.9006
      Таблица изменений курса flow : показать
      ДатаКурс+/-
      04.05.20240.90826+0.02001
      03.05.20240.88825+0.02793
      02.05.20240.86032+0.03302
      01.05.20240.8273-0.02704
      30.04.20240.85434-0.02687
      29.04.20240.88121-0.03262
      28.04.20240.91383+0.02116
      27.04.20240.89267-0.02051
      26.04.20240.91318-0.01039
      25.04.20240.92357-0.04995
      24.04.20240.97352+0.02194
      23.04.20240.95158-0.00176
      22.04.20240.95334+0.02123
      21.04.20240.93211+0.02491
      20.04.20240.9072+0.03133
      19.04.20240.87587+0.01315
      18.04.20240.86272-0.00152
      17.04.20240.86424-0.00666
      16.04.20240.8709-0.04329
      15.04.20240.91419+0.0104
      14.04.20240.90379-0.05909
      13.04.20240.96288-0.16842
      12.04.20241.1313-0.0708
      11.04.20241.2021-0.0127
      10.04.20241.2148-0.0681
      09.04.20241.2829-0.0028
      08.04.20241.2857+0.032
      07.04.20241.2537+0.0127
      06.04.20241.241+0.0226
      05.04.20241.2184+0.0055
      04.04.20241.2129
    • * на графике представлен средесуточный курс flow в течение последних 3 месяцев.
      мин: 0.72068
      макс: 1.6059
      за квартал:
        0.9006
      Таблица изменений курса flow : показать
      ДатаКурс+/-
      04.05.20240.90826+0.02001
      03.05.20240.88825+0.02793
      02.05.20240.86032+0.03302
      01.05.20240.8273-0.02704
      30.04.20240.85434-0.02687
      29.04.20240.88121-0.03262
      28.04.20240.91383+0.02116
      27.04.20240.89267-0.02051
      26.04.20240.91318-0.01039
      25.04.20240.92357-0.04995
      24.04.20240.97352+0.02194
      23.04.20240.95158-0.00176
      22.04.20240.95334+0.02123
      21.04.20240.93211+0.02491
      20.04.20240.9072+0.03133
      19.04.20240.87587+0.01315
      18.04.20240.86272-0.00152
      17.04.20240.86424-0.00666
      16.04.20240.8709-0.04329
      15.04.20240.91419+0.0104
      14.04.20240.90379-0.05909
      13.04.20240.96288-0.16842
      12.04.20241.1313-0.0708
      11.04.20241.2021-0.0127
      10.04.20241.2148-0.0681
      09.04.20241.2829-0.0028
      08.04.20241.2857+0.032
      07.04.20241.2537+0.0127
      06.04.20241.241+0.0226
      05.04.20241.2184+0.0055
      04.04.20241.2129+0.0256
      03.04.20241.1873+0.0063
      02.04.20241.181-0.0936
      01.04.20241.2746-0.057
      31.03.20241.3316+0.0054
      30.03.20241.3262-0.0308
      29.03.20241.357-0.0255
      28.03.20241.3825-0.0318
      27.03.20241.4143-0.0198
      26.03.20241.4341+0.0744
      25.03.20241.3597+0.0613
      24.03.20241.2984+0.018
      23.03.20241.2804+0.0114
      22.03.20241.269-0.0449
      21.03.20241.3139+0.0793
      20.03.20241.2346+0.0016
      19.03.20241.233-0.093
      18.03.20241.326+0.0183
      17.03.20241.3077-0.0441
      16.03.20241.3518-0.0372
      15.03.20241.389-0.1413
      14.03.20241.5303-0.0756
      13.03.20241.6059+0.011
      12.03.20241.5949+0.1163
      11.03.20241.4786+0.0433
      10.03.20241.4353+0.0518
      09.03.20241.3835+0.0608
      08.03.20241.3227-0.0125
      07.03.20241.3352+0.182
      06.03.20241.1532-0.0436
      05.03.20241.1968-0.0492
      04.03.20241.246+0.0622
      03.03.20241.1838-0.0004
      02.03.20241.1842+0.0869
      01.03.20241.0973+0.0268
      29.02.20241.0705+0.0098
      28.02.20241.0607-0.0011
      27.02.20241.0618+0.0245
      26.02.20241.0373+0.0257
      25.02.20241.0116-0.005
      24.02.20241.0166+0.04913
      23.02.20240.96747+0.05691
      22.02.20240.91056+0.02185
      21.02.20240.88871-0.04076
      20.02.20240.92947-0.02774
      19.02.20240.95721+0.00796
      18.02.20240.94925+0.02124
      17.02.20240.92801-0.0307
      16.02.20240.95871+0.00278
      15.02.20240.95593+0.05221
      14.02.20240.90372+0.03606
      13.02.20240.86766+0.04135
      12.02.20240.82631+0.00071
      11.02.20240.8256-0.00684
      10.02.20240.83244+0.02713
      09.02.20240.80531+0.03684
      08.02.20240.76847+0.03634
      07.02.20240.73213+0.00138
      06.02.20240.73075+0.01007
      05.02.20240.72068-0.0078
      04.02.20240.72848

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.