Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Flow

    Все криптовалюты » Flow, First Digital USD »

    Курс Flow к First Digital USD

    Обновлено: 18.05.2024 12:40:01Flow

    =
    Калькулятор FLOW - FDUSD / Обратный расчет: курс First Digital USD к Flow
    1
    10010

    Графики

    Динамика изменения курса flow относительно first digital usd, за 1 FLOW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.87941
      макс: 0.90828
      за сутки:
      0.8989  

      Таблица изменений курса flow : показать

      ДатаКурс+/-
      18.05 12:400.8989+0.00079
      18.05 12:300.89811+0.0009
      18.05 12:200.89721-0.00032
      18.05 12:100.89753+0.0001
      18.05 12:030.89743+0.00014
      18.05 12:000.89729+0.00083
      18.05 11:500.89646+0.00019
      18.05 11:400.89627-0.00186
      18.05 11:300.89813+0.00166
      18.05 11:200.89647+0.00171
      18.05 11:100.89476+0.00165
      18.05 11:000.89311-0.00142
      18.05 10:500.89453+0.0001
      18.05 10:400.89443-0.00073
      18.05 10:300.89516-0.00096
      18.05 10:200.89612+0.0007
      18.05 10:100.89542-0.0004
      18.05 10:030.89582+0.00015
      18.05 10:000.89567-0.00078
      18.05 09:500.89645+0.00018
      18.05 09:400.89627-0.00044
      18.05 09:300.89671-0.0003
      18.05 09:200.89701-0.00011
      18.05 09:100.89712-0.00055
      18.05 09:000.89767-0.00076
      18.05 08:500.89843-0.00153
      18.05 08:400.89996-0.00088
      18.05 08:300.90084+0.00122
      18.05 08:200.89962-0.00116
      18.05 08:100.90078+0.00057
      18.05 08:030.90021+2.0E-5
      18.05 08:000.90019+0.0005
      18.05 07:400.89969-0.00189
      18.05 07:300.90158+0.00043
      18.05 07:200.90115-0.0001
      18.05 07:100.90125+0.00133
      18.05 07:000.89992+0.00033
      18.05 06:500.89959+0.00126
      18.05 06:400.89833-0.00178
      18.05 06:300.90011-0.00254
      18.05 06:200.90265+0.00264
      18.05 06:100.90001+0.00138
      18.05 06:030.89863-0.00019
      18.05 06:000.89882+0.00132
      18.05 05:500.8975+0.00021
      18.05 05:400.89729-0.00432
      18.05 05:300.90161-0.00019
      18.05 05:200.9018+0.00146
      18.05 05:100.90034-0.00071
      18.05 05:000.90105-0.00027
      18.05 04:500.90132+0.00146
      18.05 04:400.89986+0.00282
      18.05 04:300.89704-0.0038
      18.05 04:200.90084+0.00149
      18.05 04:100.89935-0.00079
      18.05 04:030.90014+5.0E-5
      18.05 04:000.90009+0.0004
      18.05 03:500.89969+0.00199
      18.05 03:400.8977-0.00206
      18.05 03:300.89976+9.0E-5
      18.05 03:200.89967+0.00088
      18.05 03:100.89879-0.0006
      18.05 03:000.89939+0.00044
      18.05 02:500.89895-0.00333
      18.05 02:400.90228-0.00374
      18.05 02:300.90602-0.00018
      18.05 02:200.9062+0.00034
      18.05 02:100.90586-0.00023
      18.05 02:030.90609+0.00011
      18.05 02:000.90598+0.00017
      18.05 01:500.90581+0.0011
      18.05 01:400.90471-8.0E-5
      18.05 01:300.90479-0.00098
      18.05 01:200.90577+0.00025
      18.05 01:100.90552+0.00157
      18.05 01:000.90395+0.00011
      18.05 00:500.90384-1.0E-5
      18.05 00:400.90385-1.0E-5
      18.05 00:300.90386-0.00104
      18.05 00:200.9049+0.00107
      18.05 00:100.90383-0.00014
      18.05 00:030.90397-0.00018
      18.05 00:000.90415+0.00185
      17.05 23:500.9023-0.00031
      17.05 23:400.90261+1.0E-5
      17.05 23:300.9026+0.00043
      17.05 23:200.90217+0.00141
      17.05 23:100.90076+0.00118
      17.05 23:000.89958-0.00074
      17.05 22:500.90032+0.001
      17.05 22:400.89932+3.0E-5
      17.05 22:300.89929-7.0E-5
      17.05 22:200.89936+0.00015
      17.05 22:100.89921-0.00086
      17.05 22:030.90007+0.00032
      17.05 22:000.89975+0.00199
      17.05 21:500.89776+0.00132
      17.05 21:400.89644-0.00121
      17.05 21:300.89765+0.00122
      17.05 21:200.89643+0.00348
      17.05 21:100.89295-0.00457
      17.05 21:000.89752-0.00057
      17.05 20:500.89809-0.00197
      17.05 20:400.90006-0.00137
      17.05 20:300.90143-0.0006
      17.05 20:200.90203+0.00052
      17.05 20:100.90151+0.00171
      17.05 20:030.8998-0.00038
      17.05 20:000.90018-0.00238
      17.05 19:500.90256-0.00179
      17.05 19:400.90435-0.00223
      17.05 19:300.90658-0.0017
      17.05 19:200.90828+0.00489
      17.05 19:100.90339-0.00053
      17.05 19:000.90392+0.00279
      17.05 18:500.90113-0.00043
      17.05 18:400.90156+0.00283
      17.05 18:300.89873+0.00277
      17.05 18:200.89596+0.00535
      17.05 18:100.89061-0.00127
      17.05 18:030.89188+0.00257
      17.05 18:000.88931+0.00093
      17.05 17:500.88838+0.00021
      17.05 17:400.88817-0.00191
      17.05 17:300.89008+0.00496
      17.05 17:200.88512+0.00099
      17.05 17:100.88413+0.00199
      17.05 17:000.88214-0.0004
      17.05 16:500.88254-0.00017
      17.05 16:400.88271-0.00341
      17.05 16:300.88612-0.00237
      17.05 16:200.88849+0.00018
      17.05 16:100.88831-0.00295
      17.05 16:030.89126-0.00028
      17.05 16:000.89154+0.00276
      17.05 15:500.88878+0.00028
      17.05 15:400.8885+0.00422
      17.05 15:300.88428+0.00487
      17.05 15:200.87941-0.00393
      17.05 15:100.88334-0.00108
      17.05 15:000.88442-0.00062
      17.05 14:500.88504+0.00029
      17.05 14:400.88475-0.00029
      17.05 14:300.88504+0.00246
      17.05 14:200.88258-0.00173
      17.05 14:100.88431-0.00112
      17.05 14:030.88543-0.00027
      17.05 14:000.8857-1.0E-5
      17.05 13:500.88571+0.00058
      17.05 13:400.88513+0.00133
      17.05 13:300.8838+0.00293
      17.05 13:200.88087-0.00043
      17.05 13:100.8813-0.00193
      17.05 13:000.88323
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80913
      макс: 0.90828
      за неделю:
      0.8989  

      Таблица изменений курса flow : показать

      ДатаКурс+/-
      18.05 12:400.8989+0.00083
      18.05 11:500.89646-0.00142
      18.05 10:500.89453-0.00078
      18.05 09:500.89645-0.00076
      18.05 08:500.89843+0.0005
      18.05 07:400.89969+0.00033
      18.05 06:500.89959+0.00132
      18.05 05:500.8975-0.00027
      18.05 04:500.90132+0.0004
      18.05 03:500.89969+0.00044
      18.05 02:500.89895+0.00017
      18.05 01:500.90581+0.00011
      18.05 00:500.90384+0.00185
      17.05 23:500.9023-0.00074
      17.05 22:500.90032+0.00199
      17.05 21:500.89776-0.00057
      17.05 20:500.89809-0.00238
      17.05 19:500.90256+0.00279
      17.05 18:500.90113+0.00093
      17.05 17:500.88838-0.0004
      17.05 16:500.88254+0.00276
      17.05 15:500.88878-0.00062
      17.05 14:500.88504-1.0E-5
      17.05 13:500.88571+0.00015
      17.05 12:500.88308+0.00146
      17.05 11:500.87721+3.0E-5
      17.05 10:500.88654+0.00624
      17.05 09:500.8711+6.0E-5
      17.05 08:500.86931-0.0013
      17.05 07:500.8713+0.00027
      17.05 06:500.87275-0.00085
      17.05 05:500.87349-0.00024
      17.05 04:500.87283+0.00252
      17.05 03:500.87173-0.00203
      17.05 02:500.87341+0.00069
      17.05 01:500.87015+0.00029
      17.05 00:500.87068-0.00035
      16.05 23:500.8659-0.00071
      16.05 22:500.87159-0.00095
      16.05 21:500.87071+0.00082
      16.05 20:500.86997+0.00027
      16.05 19:500.8728+0.0016
      16.05 18:500.87385-0.00472
      16.05 17:500.8618+0.00173
      16.05 16:500.87427-0.00116
      16.05 15:500.87334+0.00133
      16.05 14:500.88018-0.00132
      16.05 13:500.88315+0.00183
      16.05 12:500.88613+0.001
      16.05 11:500.87875-0.00233
      16.05 10:500.88442+0.00269
      16.05 09:500.87558-7.0E-5
      16.05 08:500.8737+0.00033
      16.05 07:500.87163-0.00068
      16.05 06:500.87388-0.00065
      16.05 05:500.86804+0.00041
      16.05 04:500.86989+0.00259
      16.05 03:500.86516-0.00112
      16.05 02:500.87036-0.00025
      16.05 01:500.86873-0.00134
      16.05 00:500.87186-0.00111
      15.05 23:500.87335+0.00318
      15.05 22:500.86629+0.00064
      15.05 21:500.86031-0.00011
      15.05 20:500.86205+0.00215
      15.05 19:500.85377-0.00054
      15.05 18:500.85082-0.00031
      15.05 17:500.85754-0.00761
      15.05 16:500.86093+0.00549
      15.05 15:500.84234+0.00274
      15.05 14:500.82053-0.00052
      15.05 13:500.83319+0.00036
      15.05 12:500.83618+0.00106
      15.05 11:400.82566+0.00169
      15.05 10:500.82435+0.00152
      15.05 09:500.81734-0.00039
      15.05 08:500.81805-0.00036
      15.05 07:500.82285+0.00048
      15.05 06:500.82433-0.00035
      15.05 05:500.82106-6.0E-5
      15.05 04:500.81814-0.00174
      15.05 03:500.81171+0.00075
      15.05 02:500.81218+0.0004
      15.05 01:500.81591-0.00072
      15.05 00:500.82219-0.00144
      14.05 23:500.8203-0.00374
      14.05 22:500.8304-4.0E-5
      14.05 21:500.83128+0.00084
      14.05 20:500.82675-0.00049
      14.05 19:500.83013+0.00198
      14.05 18:500.83597-0.00127
      14.05 17:500.8311-0.00143
      14.05 16:500.83168-0.00239
      14.05 15:500.83673-0.00022
      14.05 14:500.8367+0.00231
      14.05 13:500.83759-0.00155
      14.05 12:500.84305+0.00432
      14.05 11:500.83961-0.00022
      14.05 10:500.84467-0.00138
      14.05 09:500.84606-0.00173
      14.05 08:500.8539-7.0E-5
      14.05 07:500.84913-0.00109
      14.05 06:500.84576+0.00196
      14.05 05:500.83897-0.00037
      14.05 04:500.83982-0.00388
      14.05 03:500.8483+0.0005
      14.05 02:500.84732+0.00162
      14.05 01:500.84001-0.00095
      14.05 00:500.84464-0.00223
      13.05 23:500.85029+0.00026
      13.05 22:500.8501-0.00071
      13.05 21:500.84621+0.00084
      13.05 20:500.84769+0.00075
      13.05 19:500.86242+0.00072
      13.05 18:500.86013-0.00191
      13.05 17:500.85613-0.00051
      13.05 16:500.85107+0.00016
      13.05 15:500.85003+0.00159
      13.05 14:500.84903-0.00068
      13.05 13:500.85011-0.00011
      13.05 12:500.85889-0.00093
      13.05 11:500.85328+0.0074
      13.05 10:500.83278-0.00025
      13.05 09:500.8265-0.00139
      13.05 08:500.8137+0.00076
      13.05 07:500.80913+0.00301
      13.05 06:500.81202+0.00064
      13.05 05:500.81624+0.00411
      13.05 04:500.8218-0.00015
      13.05 03:500.84134+0.00074
      13.05 02:500.83398+0.00051
      13.05 01:500.83344+0.00169
      13.05 00:500.83124+0.00023
      12.05 23:500.83402-9.0E-5
      12.05 22:500.83712+0.00023
      12.05 21:500.83789-1.0E-5
      12.05 20:500.84246-0.00194
      12.05 19:500.84497-0.00072
      12.05 18:500.84624-0.00053
      12.05 17:500.8435+0.0003
      12.05 16:500.84501+0.00035
      12.05 15:500.84479-0.00012
      12.05 14:500.84685-0.00214
      12.05 13:500.85025+0.00098
      12.05 12:500.84311+0.00036
      12.05 11:500.84253-0.00059
      12.05 10:500.83863-0.00016
      12.05 09:500.84345+9.0E-5
      12.05 08:500.8456+0.00079
      12.05 07:500.84581+0.00019
      12.05 06:500.84108+0.00037
      12.05 05:500.84322-0.00039
      12.05 04:500.84636+0.00036
      12.05 03:500.84578+9.0E-5
      12.05 02:500.84285+7.0E-5
      12.05 01:500.8459-0.00013
      12.05 00:500.8464+0.00139
      11.05 23:500.84956+0.00056
      11.05 22:500.85443+0.00216
      11.05 21:500.85616-0.0009
      11.05 20:500.85849-0.00179
      11.05 19:500.86029-0.00143
      11.05 18:500.85829+0.00135
      11.05 17:500.85045+0.00139
      11.05 16:500.85314-0.00031
      11.05 15:500.85088+0.00079
      11.05 14:500.85035+0.00105
      11.05 13:500.85017+0.00033
      11.05 12:500.85623
    • * на графике представлен средесуточный курс flow в течение последних 30 дней.
      мин: 0.80913
      макс: 0.97244
      за месяц:
      0.8989  
      Таблица изменений курса flow : показать
      ДатаКурс+/-
      17.05.20240.88829+0.01514
      16.05.20240.87315+0.0295
      15.05.20240.84365+0.00944
      14.05.20240.83421-0.00774
      13.05.20240.84195+0.00015
      12.05.20240.8418-0.01442
      11.05.20240.85622-0.03696
      10.05.20240.89318+0.00421
      09.05.20240.88897+0.00858
      08.05.20240.88039-0.01116
      07.05.20240.89155-0.01808
      06.05.20240.90963+0.00027
      05.05.20240.90936+0.00084
      04.05.20240.90852+0.02005
      03.05.20240.88847+0.02726
      02.05.20240.86121+0.03191
      01.05.20240.8293-0.02617
      30.04.20240.85547-0.02624
      29.04.20240.88171-0.03263
      28.04.20240.91434+0.02171
      27.04.20240.89263-0.02025
      26.04.20240.91288-0.01013
      25.04.20240.92301-0.04943
      24.04.20240.97244+0.02268
      23.04.20240.94976-0.00281
      22.04.20240.95257+0.02022
      21.04.20240.93235+0.02513
      20.04.20240.90722+0.03126
      19.04.20240.87596+0.013
      18.04.20240.86296-0.00157
      17.04.20240.86453
    • * на графике представлен средесуточный курс flow в течение последних 3 месяцев.
      мин: 0.80913
      макс: 1.604
      за квартал:
        0.8989
      Таблица изменений курса flow : показать
      ДатаКурс+/-
      17.05.20240.88829+0.01514
      16.05.20240.87315+0.0295
      15.05.20240.84365+0.00944
      14.05.20240.83421-0.00774
      13.05.20240.84195+0.00015
      12.05.20240.8418-0.01442
      11.05.20240.85622-0.03696
      10.05.20240.89318+0.00421
      09.05.20240.88897+0.00858
      08.05.20240.88039-0.01116
      07.05.20240.89155-0.01808
      06.05.20240.90963+0.00027
      05.05.20240.90936+0.00084
      04.05.20240.90852+0.02005
      03.05.20240.88847+0.02726
      02.05.20240.86121+0.03191
      01.05.20240.8293-0.02617
      30.04.20240.85547-0.02624
      29.04.20240.88171-0.03263
      28.04.20240.91434+0.02171
      27.04.20240.89263-0.02025
      26.04.20240.91288-0.01013
      25.04.20240.92301-0.04943
      24.04.20240.97244+0.02268
      23.04.20240.94976-0.00281
      22.04.20240.95257+0.02022
      21.04.20240.93235+0.02513
      20.04.20240.90722+0.03126
      19.04.20240.87596+0.013
      18.04.20240.86296-0.00157
      17.04.20240.86453-0.00672
      16.04.20240.87125-0.0423
      15.04.20240.91355+0.01099
      14.04.20240.90256-0.05767
      13.04.20240.96023-0.16757
      12.04.20241.1278-0.074
      11.04.20241.2018-0.0135
      10.04.20241.2153-0.0689
      09.04.20241.2842-0.0031
      08.04.20241.2873+0.0354
      07.04.20241.2519+0.0141
      06.04.20241.2378+0.0252
      05.04.20241.2126+0.005
      04.04.20241.2076+0.0202
      03.04.20241.1874+0.0053
      02.04.20241.1821-0.092
      01.04.20241.2741-0.0517
      31.03.20241.3258+0.0082
      30.03.20241.3176-0.0363
      29.03.20241.3539-0.0306
      28.03.20241.3845-0.0319
      27.03.20241.4164-0.0185
      26.03.20241.4349+0.0747
      25.03.20241.3602+0.0607
      24.03.20241.2995+0.0178
      23.03.20241.2817+0.0115
      22.03.20241.2702-0.0447
      21.03.20241.3149+0.0788
      20.03.20241.2361-0.0002
      19.03.20241.2363-0.0936
      18.03.20241.3299+0.0195
      17.03.20241.3104-0.0416
      16.03.20241.352-0.0371
      15.03.20241.3891-0.1393
      14.03.20241.5284-0.0756
      13.03.20241.604+0.0082
      12.03.20241.5958+0.1165
      11.03.20241.4793+0.0478
      10.03.20241.4315+0.0528
      09.03.20241.3787+0.0597
      08.03.20241.319-0.0124
      07.03.20241.3314+0.1792
      06.03.20241.1522-0.0482
      05.03.20241.2004-0.0468
      04.03.20241.2472+0.0625
      03.03.20241.1847-0.0012
      02.03.20241.1859+0.0867
      01.03.20241.0992+0.0259
      29.02.20241.0733+0.012
      28.02.20241.0613-0.0008
      27.02.20241.0621+0.0246
      26.02.20241.0375+0.0265
      25.02.20241.011-0.0038
      24.02.20241.0148+0.04904
      23.02.20240.96576+0.05762
      22.02.20240.90814+0.02078
      21.02.20240.88736-0.04335
      20.02.20240.93071-0.02783
      19.02.20240.95854+0.00918
      18.02.20240.94936+0.02182
      17.02.20240.92754

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.