Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Flow »

    Курс First Digital USD к Flow

    Обновлено: 04.05.2024 22:10:01

    =
    Калькулятор FDUSD - FLOW / Обратный расчет: курс Flow к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно flow, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0896
      макс: 1.1143
      за сутки:
        1.0923

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      04.05 22:101.0923+0.0027
      04.05 22:031.0896-
      04.05 22:001.0896-0.0002
      04.05 21:501.0898-0.0018
      04.05 21:401.0916-0.0017
      04.05 21:301.0933-0.001
      04.05 21:201.0943-0.0031
      04.05 21:101.0974-0.0006
      04.05 21:001.098+0.0016
      04.05 20:501.0964-0.0005
      04.05 20:401.0969-0.0043
      04.05 20:301.1012+0.008
      04.05 20:201.0932+0.0007
      04.05 20:101.0925+0.0009
      04.05 20:031.0916-0.0004
      04.05 20:001.092-0.0015
      04.05 19:501.0935-0.003
      04.05 19:401.0965+0.0001
      04.05 19:301.0964-0.0002
      04.05 19:201.0966-0.0013
      04.05 19:101.0979+0.0016
      04.05 19:001.0963-0.0008
      04.05 18:501.0971-0.0012
      04.05 18:401.0983+0.0012
      04.05 18:301.0971+0.0021
      04.05 18:201.095+0.001
      04.05 18:101.094-0.0004
      04.05 18:031.0944-0.0003
      04.05 18:001.0947+0.0019
      04.05 17:501.0928-0.0009
      04.05 17:401.0937-0.0047
      04.05 17:301.0984-0.0011
      04.05 17:201.0995-0.0009
      04.05 17:101.1004+0.0005
      04.05 17:001.0999+0.0005
      04.05 16:501.0994-0.0058
      04.05 16:401.1052+0.0049
      04.05 16:301.1003+0.0041
      04.05 16:201.0962+0.0017
      04.05 16:101.0945+0.0017
      04.05 16:031.0928-0.0006
      04.05 16:001.0934-0.0025
      04.05 15:501.0959-0.002
      04.05 15:401.0979-0.001
      04.05 15:301.0989-0.0021
      04.05 15:201.101+0.0003
      04.05 15:101.1007-0.0068
      04.05 15:001.1075+0.0076
      04.05 14:501.0999+0.0001
      04.05 14:401.0998+0.0038
      04.05 14:301.096-0.0002
      04.05 14:201.0962+0.0046
      04.05 14:101.0916-0.0007
      04.05 14:031.0923-0.0027
      04.05 14:001.095-0.007
      04.05 13:501.102-0.0079
      04.05 13:401.1099-0.0008
      04.05 13:301.1107-0.002
      04.05 13:201.1127+0.0005
      04.05 13:101.1122-0.0014
      04.05 13:001.1136-0.0007
      04.05 12:501.1143+0.003
      04.05 12:401.1113+0.0016
      04.05 12:301.1097+0.0005
      04.05 12:201.1092-0.0024
      04.05 12:101.1116-0.0009
      04.05 12:031.1125+0.0012
      04.05 12:001.1113-0.0003
      04.05 11:501.1116-0.0008
      04.05 11:401.1124+0.0007
      04.05 11:301.1117+0.0003
      04.05 11:201.1114-0.0008
      04.05 11:101.1122-0.0005
      04.05 11:001.1127+0.0016
      04.05 10:501.1111+0.0004
      04.05 10:401.1107-0.0008
      04.05 10:301.1115+0.0006
      04.05 10:201.1109-0.0005
      04.05 10:101.1114-0.0005
      04.05 10:031.1119+0.0002
      04.05 10:001.1117+0.0009
      04.05 09:501.1108+0.0025
      04.05 09:401.1083+0.0015
      04.05 09:301.1068-0.0008
      04.05 09:201.1076+0.0016
      04.05 09:101.106+0.0003
      04.05 09:001.1057-0.0013
      04.05 08:501.107+0.0009
      04.05 08:401.1061-0.0024
      04.05 08:301.1085+0.0053
      04.05 08:201.1032-0.0009
      04.05 08:101.1041+0.0011
      04.05 08:031.103+0.0004
      04.05 08:001.1026-0.0028
      04.05 07:501.1054-0.0004
      04.05 07:401.1058+0.0018
      04.05 07:301.104+0.0016
      04.05 07:201.1024+0.0002
      04.05 07:101.1022-0.003
      04.05 07:001.1052-0.0002
      04.05 06:501.1054-0.0001
      04.05 06:401.1055+0.0018
      04.05 06:301.1037-0.0025
      04.05 06:201.1062-0.0015
      04.05 06:101.1077+0.0008
      04.05 06:031.1069-0.0002
      04.05 06:001.1071+0.0005
      04.05 05:501.1066-0.0003
      04.05 05:401.1069+0.0023
      04.05 05:301.1046-0.0028
      04.05 05:201.1074-0.0038
      04.05 05:101.1112+0.0106
      04.05 05:001.1006+0.0024
      04.05 04:501.0982-0.0006
      04.05 04:401.0988+0.0007
      04.05 04:301.0981-0.0008
      04.05 04:201.0989-
      04.05 04:101.0989+0.0019
      04.05 04:031.097+0.0016
      04.05 04:001.0954-0.0001
      04.05 03:501.0955-0.0026
      04.05 03:401.0981-0.0028
      04.05 03:301.1009+0.0016
      04.05 03:201.0993+0.0004
      04.05 03:101.0989+0.0003
      04.05 03:001.0986+0.0029
      04.05 02:501.0957-
      04.05 02:401.0957+0.0023
      04.05 02:301.0934-0.0011
      04.05 02:201.0945-0.0002
      04.05 02:101.0947-0.0016
      04.05 02:031.0963-
      04.05 02:001.0963+0.0015
      04.05 01:501.0948+0.0012
      04.05 01:401.0936-0.0003
      04.05 01:301.0939-0.0023
      04.05 01:201.0962+0.0038
      04.05 01:101.0924-0.0017
      04.05 01:001.0941+0.001
      04.05 00:501.0931-0.0028
      04.05 00:401.0959+0.0034
      04.05 00:301.0925+0.0018
      04.05 00:201.0907-0.001
      04.05 00:101.0917-0.0037
      04.05 00:031.0954-0.0009
      04.05 00:001.0963+0.0041
      03.05 23:501.0922-0.0019
      03.05 23:401.0941-0.0026
      03.05 23:301.0967-0.003
      03.05 23:201.0997-0.0031
      03.05 23:101.1028-0.0015
      03.05 23:001.1043
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0783
      макс: 1.2498
      за неделю:
        1.0923

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      04.05 22:101.0923-0.0002
      04.05 21:501.0898+0.0016
      04.05 20:501.0964-0.0015
      04.05 19:501.0935-0.0008
      04.05 18:501.0971+0.0019
      04.05 17:501.0928+0.0005
      04.05 16:501.0994-0.0025
      04.05 15:501.0959+0.0076
      04.05 14:501.0999-0.007
      04.05 13:501.102-0.0007
      04.05 12:501.1143-0.0003
      04.05 11:501.1116+0.0016
      04.05 10:501.1111+0.0009
      04.05 09:501.1108-0.0013
      04.05 08:501.107-0.0028
      04.05 07:501.1054-0.0002
      04.05 06:501.1054+0.0005
      04.05 05:501.1066+0.0024
      04.05 04:501.0982-0.0001
      04.05 03:501.0955+0.0029
      04.05 02:501.0957+0.0015
      04.05 01:501.0948+0.001
      04.05 00:501.0931+0.0041
      03.05 23:501.0922-0.001
      03.05 22:501.1053+0.0004
      03.05 21:501.1058+0.0004
      03.05 20:501.1033+0.0031
      03.05 19:501.1068-0.0006
      03.05 18:501.1107+0.0023
      03.05 17:501.1116+0.002
      03.05 16:501.1133-
      03.05 15:501.1331-0.0029
      03.05 14:501.1673-0.0029
      03.05 13:501.1697+0.0014
      03.05 12:501.1512+0.0005
      03.05 11:501.1526+0.0016
      03.05 10:501.155+0.0006
      03.05 09:501.1513+0.0024
      03.05 08:501.1427+0.0009
      03.05 07:501.1425+0.0005
      03.05 06:501.1356-0.0005
      03.05 05:501.1358+0.0059
      03.05 04:501.1283-0.0012
      03.05 03:501.1479+0.0016
      03.05 02:501.1426-0.0005
      03.05 01:501.136+0.0006
      03.05 00:401.1374+0.0024
      02.05 23:501.1449-0.0028
      02.05 22:501.1424-0.0015
      02.05 21:501.1376-0.0037
      02.05 20:501.1441+0.0018
      02.05 19:501.1474+0.0005
      02.05 18:501.1458+0.0027
      02.05 17:501.1521-0.0012
      02.05 16:501.1685+0.0023
      02.05 15:501.1498+0.0011
      02.05 14:501.1528-0.0049
      02.05 13:501.1733-0.005
      02.05 12:501.1777-0.0038
      02.05 11:501.1775+0.0024
      02.05 10:501.1791+0.0014
      02.05 09:501.1771-0.0002
      02.05 08:501.1828+0.0065
      02.05 07:501.18-0.0007
      02.05 06:501.1819+0.0013
      02.05 05:501.1869-0.003
      02.05 04:501.1963+0.0024
      02.05 03:501.1898+0.0017
      02.05 02:501.1678+0.0019
      02.05 01:501.17-0.0002
      02.05 00:501.1791-0.0016
      01.05 23:501.1924+0.0091
      01.05 22:501.1967-0.008
      01.05 21:501.1742-0.0087
      01.05 20:501.2185+0.001
      01.05 19:501.2297-0.0005
      01.05 18:501.2294-0.0017
      01.05 17:501.2248+0.0005
      01.05 16:501.2214+0.0007
      01.05 15:501.2135-0.0056
      01.05 14:501.2325-0.002
      01.05 13:501.2355+0.0015
      01.05 12:501.2314-0.0083
      01.05 11:501.2498-0.0014
      01.05 10:501.2356+0.0051
      01.05 09:501.2034+0.0006
      01.05 08:501.1918-0.0002
      01.05 07:501.183-0.0034
      01.05 06:501.1883-0.0011
      01.05 05:501.1948+0.0002
      01.05 04:501.1925+0.0039
      01.05 03:501.2007-0.0001
      01.05 02:501.185+0.0036
      01.05 01:501.1742-0.003
      01.05 00:501.1996+0.0034
      30.04 23:501.1955+0.0105
      30.04 22:501.2097-0.0001
      30.04 21:501.2121-0.0003
      30.04 20:501.2085-0.0016
      30.04 19:501.2091-0.0023
      30.04 18:501.207+0.0059
      30.04 17:501.1829+0.0073
      30.04 16:501.1953-0.0018
      30.04 15:501.1913+0.0005
      30.04 14:501.1889-0.0028
      30.04 13:501.1772+0.0059
      30.04 12:501.165+0.0042
      30.04 11:501.1632-0.0028
      30.04 10:501.1379-0.0001
      30.04 09:501.1263-0.0021
      30.04 08:501.1289+0.0003
      30.04 07:501.1198-0.0015
      30.04 06:501.1164+0.0002
      30.04 05:501.1101+0.0036
      30.04 04:501.1147+0.0019
      30.04 03:501.1007+0.0022
      30.04 02:501.1119-0.0015
      30.04 01:501.1131-0.0039
      30.04 00:501.1399-0.0001
      29.04 23:501.1324-0.0049
      29.04 22:501.1344-0.0018
      29.04 21:501.1341-0.0011
      29.04 20:501.1281-0.0003
      29.04 19:501.1346-0.0006
      29.04 18:501.1271-0.0018
      29.04 17:501.1288+0.0005
      29.04 16:501.1506-0.0043
      29.04 15:501.1407-0.0022
      29.04 14:501.1532-0.0028
      29.04 13:501.1502-0.0045
      29.04 12:501.1499-0.0033
      29.04 11:501.1559-0.0001
      29.04 10:501.1496-0.0018
      29.04 09:501.1581+0.0004
      29.04 08:501.1365-0.0003
      29.04 07:501.1312+0.0046
      29.04 06:501.1364+0.0028
      29.04 05:501.1264-0.0036
      29.04 04:501.1154-0.0045
      29.04 03:501.1216-0.0031
      29.04 02:501.1191+0.0059
      29.04 01:501.1031+0.0007
      29.04 00:501.0889-0.0017
      28.04 23:501.0893-0.0004
      28.04 22:501.0861+0.0015
      28.04 21:501.0783-0.0011
      28.04 20:501.0859+0.0017
      28.04 19:501.0863+0.0007
      28.04 18:501.0921-0.0012
      28.04 17:501.0978+0.001
      28.04 16:501.0928-0.0027
      28.04 15:501.104-0.0012
      28.04 14:501.1063+0.0003
      28.04 13:501.0971-0.0017
      28.04 12:501.1004-0.0015
      28.04 11:501.0981-0.0003
      28.04 10:501.0881-0.0021
      28.04 09:501.0884+0.0004
      28.04 08:501.087+0.0025
      28.04 07:501.0897+0.0031
      28.04 06:501.0828-0.0063
      28.04 05:501.0872-0.0006
      28.04 04:501.0915-0.0014
      28.04 03:501.1025+0.0013
      28.04 02:501.1026-0.001
      28.04 01:501.1096-0.0013
      28.04 00:501.107+0.0006
      27.04 23:501.1044+0.0002
      27.04 22:501.0997
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.77682
      макс: 1.2498
      за месяц:
      1.0923  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.20241.1255-0.0357
      02.05.20241.1612-0.0446
      01.05.20241.2058+0.0369
      30.04.20241.1689+0.0347
      29.04.20241.1342+0.0405
      28.04.20241.0937-0.0266
      27.04.20241.1203+0.0249
      26.04.20241.0954+0.012
      25.04.20241.0834+0.0551
      24.04.20241.0283-0.0246
      23.04.20241.0529+0.0031
      22.04.20241.0498-0.0228
      21.04.20241.0726-0.0297
      20.04.20241.1023-0.0393
      19.04.20241.1416-0.0172
      18.04.20241.1588+0.0021
      17.04.20241.1567+0.0089
      16.04.20241.1478+0.0532
      15.04.20241.0946-0.0134
      14.04.20241.108+0.0666
      13.04.20241.0414+0.15475
      12.04.20240.88665+0.0546
      11.04.20240.83205+0.00918
      10.04.20240.82287+0.0442
      09.04.20240.77867+0.00185
      08.04.20240.77682-0.02194
      07.04.20240.79876-0.00911
      06.04.20240.80787-0.0168
      05.04.20240.82467-0.0034
      04.04.20240.82807-0.01408
      03.04.20240.84215
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.62344
      макс: 1.3869
      за квартал:
      1.0923  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      03.05.20241.1255-0.0357
      02.05.20241.1612-0.0446
      01.05.20241.2058+0.0369
      30.04.20241.1689+0.0347
      29.04.20241.1342+0.0405
      28.04.20241.0937-0.0266
      27.04.20241.1203+0.0249
      26.04.20241.0954+0.012
      25.04.20241.0834+0.0551
      24.04.20241.0283-0.0246
      23.04.20241.0529+0.0031
      22.04.20241.0498-0.0228
      21.04.20241.0726-0.0297
      20.04.20241.1023-0.0393
      19.04.20241.1416-0.0172
      18.04.20241.1588+0.0021
      17.04.20241.1567+0.0089
      16.04.20241.1478+0.0532
      15.04.20241.0946-0.0134
      14.04.20241.108+0.0666
      13.04.20241.0414+0.15475
      12.04.20240.88665+0.0546
      11.04.20240.83205+0.00918
      10.04.20240.82287+0.0442
      09.04.20240.77867+0.00185
      08.04.20240.77682-0.02194
      07.04.20240.79876-0.00911
      06.04.20240.80787-0.0168
      05.04.20240.82467-0.0034
      04.04.20240.82807-0.01408
      03.04.20240.84215-0.00379
      02.04.20240.84594+0.0611
      01.04.20240.78484+0.03055
      31.03.20240.75429-0.00466
      30.03.20240.75895+0.02036
      29.03.20240.73859+0.0163
      28.03.20240.72229+0.01626
      27.03.20240.70603+0.0091
      26.03.20240.69693-0.03826
      25.03.20240.73519-0.03434
      24.03.20240.76953-0.01066
      23.03.20240.78019-0.0071
      22.03.20240.78729+0.02678
      21.03.20240.76051-0.04851
      20.03.20240.80902+0.00016
      19.03.20240.80886+0.05693
      18.03.20240.75193-0.01119
      17.03.20240.76312+0.02346
      16.03.20240.73966+0.01976
      15.03.20240.7199+0.06562
      14.03.20240.65428+0.03084
      13.03.20240.62344-0.00319
      12.03.20240.62663-0.04937
      11.03.20240.676-0.02256
      10.03.20240.69856-0.02678
      09.03.20240.72534-0.03282
      08.03.20240.75816+0.00708
      07.03.20240.75108-0.11683
      06.03.20240.86791+0.03482
      05.03.20240.83309+0.0313
      04.03.20240.80179-0.04234
      03.03.20240.84413+0.00089
      02.03.20240.84324-0.06654
      01.03.20240.90978-0.02191
      29.02.20240.93169-0.01054
      28.02.20240.94223+0.00072
      27.02.20240.94151-0.02232
      26.02.20240.96383-0.02528
      25.02.20240.98911+0.00374
      24.02.20240.98537-0.05013
      23.02.20241.0355-0.0657
      22.02.20241.1012-0.0257
      21.02.20241.1269+0.0524
      20.02.20241.0745+0.0312
      19.02.20241.0433-0.01
      18.02.20241.0533-0.0248
      17.02.20241.0781+0.0342
      16.02.20241.0439-0.0032
      15.02.20241.0471-0.061
      14.02.20241.1081-0.0474
      13.02.20241.1555-0.06
      12.02.20241.2155-0.0014
      11.02.20241.2169+0.0099
      10.02.20241.207-0.039
      09.02.20241.246-0.0583
      08.02.20241.3043-0.0607
      07.02.20241.365-0.0026
      06.02.20241.3676-0.0193
      05.02.20241.3869+0.0145
      04.02.20241.3724+0.0354
      03.02.20241.337

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.