Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Flow
- Биткоин 63959.18
- Эфириум 3067.13
- Tether 1.0004
- Binance Coin 559.62
- Lido Staked ETH 3066.22
- Avalanche 35.4937
- Wrapped Bitcoin 63941.18
- Polkadot 6.808
- Wrapped TRON 0.1099
- Bitcoin Cash 487.86
- TRON 0.10967
- ChainLink 14.3416
- Matic Network 0.69214
- Internet Computer (IOU) 14.6706
- Лайткоин 82.6661
- NEAR Protocol 5.74
- Dai 1.0001
- Apricot Finance 9.6992
- Ethereum Classic 26.5181
- microNFT 1.1595
Курс Flow к фунту стерлингов
Обновлено: 20.04.2024 18:03:01
Стоимость Flow (FLOW) на текущий момент составляет 0.72813 GBP, а общий объем торгов за 24 часа – 32 460 908 GBP.
Рыночная капитализация составляет 1 093 567 086 GBP. За последние 24 часа курс Flow относительно фунта стерлингов вырос на +1.46%. Изменение за неделю составило -7.58%.
| = | ||
| Калькулятор FLOW - GBP / Обратный расчет: курс фунта стерлингов к Flow | ||
| 67% | 33% |
Графики
Динамика изменения курса flow относительно фунта стерлингов, за 1 FLOW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.70203макс: 0.72813за сутки:
0.72813 Таблица изменений курса flow : показать
Дата Курс +/- 20.04 18:03 0.72813 +0.00014 20.04 18:00 0.72799 +0.00094 20.04 17:50 0.72705 +0.00264 20.04 17:40 0.72441 -0.00124 20.04 17:30 0.72565 -0.00146 20.04 17:20 0.72711 +0.00037 20.04 17:10 0.72674 +0.00161 20.04 17:00 0.72513 -0.00015 20.04 16:50 0.72528 -0.00223 20.04 16:40 0.72751 +0.00184 20.04 16:30 0.72567 +0.00037 20.04 16:20 0.7253 -0.00131 20.04 16:10 0.72661 +0.0004 20.04 16:03 0.72621 -0.00131 20.04 16:00 0.72752 +0.0007 20.04 15:50 0.72682 +0.00337 20.04 15:40 0.72345 +0.00205 20.04 15:30 0.7214 -0.00282 20.04 15:20 0.72422 +0.00211 20.04 15:10 0.72211 +0.00044 20.04 15:00 0.72167 -0.00024 20.04 14:50 0.72191 -0.00127 20.04 14:40 0.72318 +0.00188 20.04 14:30 0.7213 -0.00065 20.04 14:20 0.72195 +0.00325 20.04 14:10 0.7187 +0.00142 20.04 14:03 0.71728 -0.00061 20.04 14:00 0.71789 -0.00096 20.04 13:50 0.71885 +0.00358 20.04 13:40 0.71527 +0.00249 20.04 13:30 0.71278 +6.0E-5 20.04 13:20 0.71272 -0.00305 20.04 13:10 0.71577 +0.00356 20.04 13:00 0.71221 -0.00139 20.04 12:50 0.7136 -0.00081 20.04 12:40 0.71441 -0.00099 20.04 12:30 0.7154 +0.00039 20.04 12:20 0.71501 +0.00043 20.04 12:10 0.71458 -0.00311 20.04 12:03 0.71769 +0.00033 20.04 12:00 0.71736 -0.0011 20.04 11:50 0.71846 -0.00045 20.04 11:40 0.71891 +0.00033 20.04 11:30 0.71858 +0.00244 20.04 11:20 0.71614 -0.00417 20.04 11:10 0.72031 -0.00111 20.04 11:00 0.72142 -0.00053 20.04 10:50 0.72195 +0.00132 20.04 10:40 0.72063 +0.00112 20.04 10:30 0.71951 -0.00108 20.04 10:20 0.72059 -0.00104 20.04 10:10 0.72163 -0.00036 20.04 10:03 0.72199 +4.0E-5 20.04 10:00 0.72195 -0.00015 20.04 09:50 0.7221 +0.00072 20.04 09:40 0.72138 +0.00325 20.04 09:30 0.71813 -2.0E-5 20.04 09:20 0.71815 +0.00073 20.04 09:10 0.71742 -0.00099 20.04 09:00 0.71841 -0.00068 20.04 08:50 0.71909 +0.00151 20.04 08:40 0.71758 +0.00194 20.04 08:30 0.71564 -0.00075 20.04 08:20 0.71639 -0.00105 20.04 08:10 0.71744 -0.0004 20.04 08:03 0.71784 +4.0E-5 20.04 08:00 0.7178 -0.00093 20.04 07:50 0.71873 +0.00213 20.04 07:40 0.7166 +0.0031 20.04 07:30 0.7135 +0.00105 20.04 07:20 0.71245 -0.00165 20.04 07:10 0.7141 +0.00195 20.04 07:00 0.71215 -9.0E-5 20.04 06:50 0.71224 +0.00141 20.04 06:40 0.71083 -0.00078 20.04 06:30 0.71161 +0.00035 20.04 06:20 0.71126 -0.00086 20.04 06:10 0.71212 -0.0019 20.04 06:03 0.71402 -0.00055 20.04 06:00 0.71457 -0.00325 20.04 05:50 0.71782 +0.0024 20.04 05:40 0.71542 -0.00017 20.04 05:30 0.71559 +0.0005 20.04 05:20 0.71509 -0.00073 20.04 05:10 0.71582 -0.00127 20.04 05:00 0.71709 +0.00064 20.04 04:50 0.71645 +0.00423 20.04 04:40 0.71222 +0.00512 20.04 04:30 0.7071 +0.00145 20.04 04:20 0.70565 +0.00362 20.04 04:10 0.70203 -0.00269 20.04 04:03 0.70472 -0.00052 20.04 04:00 0.70524 -0.00228 20.04 03:50 0.70752 -0.0016 20.04 03:40 0.70912 -0.00483 20.04 03:30 0.71395 +0.00275 20.04 03:20 0.7112 -0.00119 20.04 03:10 0.71239 +0.00088 20.04 03:00 0.71151 +0.00075 20.04 02:50 0.71076 +0.0048 20.04 02:40 0.70596 +0.00093 20.04 02:30 0.70503 -0.00156 20.04 02:20 0.70659 +0.00443 20.04 02:10 0.70216 -0.0099 20.04 02:03 0.71206 -0.00138 20.04 02:00 0.71344 -0.00185 20.04 01:50 0.71529 +0.00052 20.04 01:40 0.71477 -0.00311 20.04 01:30 0.71788 -0.00298 20.04 01:20 0.72086 +0.00223 20.04 01:10 0.71863 +0.00099 20.04 01:00 0.71764 +0.00099 20.04 00:50 0.71665 +0.00019 20.04 00:40 0.71646 -0.00035 20.04 00:30 0.71681 +0.00199 20.04 00:20 0.71482 +0.00017 20.04 00:10 0.71465 +0.00107 20.04 00:03 0.71358 +0.00083 20.04 00:00 0.71275 +0.00189 19.04 23:50 0.71086 -0.00418 19.04 23:40 0.71504 -0.0028 19.04 23:30 0.71784 -0.00033 19.04 23:20 0.71817 -0.00142 19.04 23:10 0.71959 -0.00211 19.04 23:00 0.7217 +0.00175 19.04 22:50 0.71995 +0.00118 19.04 22:40 0.71877 -0.0019 19.04 22:30 0.72067 -0.00021 19.04 22:20 0.72088 +0.00217 19.04 22:10 0.71871 +0.00156 19.04 22:03 0.71715 -0.00079 19.04 22:00 0.71794 +0.00119 19.04 21:50 0.71675 -0.00135 19.04 21:40 0.7181 -0.0003 19.04 21:30 0.7184 -0.001 19.04 21:20 0.7194 +0.00052 19.04 21:10 0.71888 -0.00456 19.04 21:00 0.72344 +0.00146 19.04 20:50 0.72198 +0.00343 19.04 20:40 0.71855 +0.00077 19.04 20:30 0.71778 -0.00127 19.04 20:20 0.71905 +0.00131 19.04 20:10 0.71774 +0.00054 19.04 20:03 0.7172 +0.00028 19.04 20:00 0.71692 -0.00092 19.04 19:50 0.71784 +0.00646 19.04 19:40 0.71138 +0.00323 19.04 19:30 0.70815 -0.00552 19.04 19:20 0.71367 -0.00439 19.04 19:10 0.71806 +0.00038 19.04 19:00 0.71768 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.6472макс: 0.78789за неделю:
0.72813 Таблица изменений курса flow : показать
Дата Курс +/- 20.04 18:03 0.72813 +0.00094 20.04 17:50 0.72705 -0.00015 20.04 16:50 0.72528 +0.0007 20.04 15:50 0.72682 -0.00024 20.04 14:50 0.72191 -0.00096 20.04 13:50 0.71885 -0.00139 20.04 12:50 0.7136 -0.0011 20.04 11:50 0.71846 -0.00053 20.04 10:50 0.72195 -0.00015 20.04 09:50 0.7221 -0.00068 20.04 08:50 0.71909 -0.00093 20.04 07:50 0.71873 -9.0E-5 20.04 06:50 0.71224 -0.00325 20.04 05:50 0.71782 +0.00064 20.04 04:50 0.71645 -0.00228 20.04 03:50 0.70752 +0.00075 20.04 02:50 0.71076 -0.00185 20.04 01:50 0.71529 +0.00099 20.04 00:50 0.71665 +0.00189 19.04 23:50 0.71086 +0.00175 19.04 22:50 0.71995 +0.00119 19.04 21:50 0.71675 +0.00146 19.04 20:50 0.72198 -0.00092 19.04 19:50 0.71784 -0.00046 19.04 18:50 0.71814 -0.00142 19.04 17:50 0.71435 -0.00365 19.04 16:50 0.71757 -0.00528 19.04 15:50 0.71864 -0.00481 19.04 14:50 0.72025 +0.00297 19.04 13:50 0.71249 +0.00115 19.04 12:50 0.71213 +0.00426 19.04 11:50 0.71165 -0.00286 19.04 10:50 0.7117 +0.0119 19.04 09:50 0.70277 -0.00238 19.04 08:50 0.68645 -0.00478 19.04 07:50 0.69274 +0.00041 19.04 06:50 0.68044 +0.01331 19.04 05:50 0.6472 +0.00283 19.04 04:50 0.66862 -6.0E-5 19.04 03:50 0.69785 +0.00069 19.04 02:50 0.70457 -0.00107 19.04 01:50 0.70732 -0.00052 19.04 00:50 0.70771 +0.00145 18.04 23:50 0.70586 +0.00187 18.04 22:50 0.70529 +0.00092 18.04 21:50 0.69976 -0.00409 18.04 20:50 0.69632 +0.00119 18.04 19:50 0.69976 -0.0007 18.04 18:50 0.70241 -0.00149 18.04 17:50 0.7053 +0.00432 18.04 16:50 0.68529 -0.00058 18.04 15:50 0.68424 +0.00132 18.04 14:50 0.69245 +0.0007 18.04 13:50 0.67813 +0.00519 18.04 12:50 0.67388 -0.00153 18.04 11:50 0.67809 +0.00177 18.04 10:50 0.6714 +0.0019 18.04 09:50 0.67166 -0.00218 18.04 08:50 0.69037 -0.0023 18.04 07:50 0.69159 +0.00206 18.04 06:50 0.68977 -0.00129 18.04 05:50 0.69012 +0.00197 18.04 04:50 0.68258 +0.00191 18.04 03:50 0.6742 +0.0014 18.04 02:50 0.67703 -0.00317 18.04 01:50 0.68599 +7.0E-5 18.04 00:50 0.68516 -0.00559 17.04 23:50 0.68246 +0.00202 17.04 22:50 0.68814 -0.00531 17.04 21:50 0.69932 +0.00669 17.04 20:50 0.68052 +0.00263 17.04 19:50 0.66913 -0.00056 17.04 18:50 0.67106 -0.00535 17.04 17:50 0.68418 -0.00381 17.04 16:50 0.69603 +0.00252 17.04 15:50 0.68358 -0.00442 17.04 14:50 0.69635 +0.00074 17.04 13:50 0.69809 +0.00026 17.04 12:50 0.70698 -0.00198 17.04 11:50 0.70917 -0.00017 17.04 10:50 0.71324 -0.0022 17.04 09:50 0.71481 +0.00042 17.04 08:50 0.7077 +0.00365 17.04 07:50 0.71438 -0.00183 17.04 06:50 0.70664 +0.00456 17.04 05:50 0.70115 +0.00634 17.04 04:50 0.70433 +0.00015 17.04 03:50 0.71176 -0.00448 17.04 02:50 0.71288 +1.0E-5 17.04 01:50 0.71228 +0.00103 17.04 00:50 0.71147 +0.00086 16.04 23:50 0.70047 +0.0011 16.04 22:50 0.69316 +0.00315 16.04 21:50 0.69806 -0.00831 16.04 20:50 0.70266 +0.00763 16.04 19:50 0.68565 -0.00052 16.04 18:50 0.68046 -0.00142 16.04 17:50 0.69009 -0.00047 16.04 16:50 0.68536 -0.00568 16.04 15:50 0.7033 +0.01187 16.04 14:50 0.69947 +0.00383 16.04 13:50 0.69343 -0.00284 16.04 12:50 0.71004 +0.00031 16.04 11:50 0.7079 +0.00097 16.04 10:50 0.71297 -0.00022 16.04 09:50 0.70767 -0.00311 16.04 08:50 0.69543 +0.00042 16.04 07:50 0.67965 +0.00203 16.04 06:50 0.69314 +0.00265 16.04 05:50 0.70354 -0.0045 16.04 04:50 0.70948 +0.00149 16.04 03:50 0.69633 +0.00025 16.04 02:50 0.70564 -0.00063 16.04 01:50 0.71082 +0.00762 16.04 00:50 0.69793 -0.00267 15.04 23:50 0.69592 -0.00014 15.04 22:50 0.70855 -0.00683 15.04 21:50 0.69604 +0.00692 15.04 20:50 0.69873 -0.00055 15.04 19:50 0.71722 +0.00228 15.04 18:50 0.72779 -0.0045 15.04 17:50 0.73218 -0.00954 15.04 16:50 0.76118 +0.00153 15.04 15:50 0.76093 -0.00091 15.04 14:50 0.75643 +0.00224 15.04 13:50 0.77151 -0.00129 15.04 12:50 0.76774 -0.00848 15.04 11:50 0.77234 -0.00232 15.04 10:50 0.77207 -0.00084 15.04 09:50 0.77579 +0.00044 15.04 08:50 0.74529 +8.0E-5 15.04 07:50 0.72795 -0.00101 15.04 06:50 0.73301 -0.00083 15.04 05:50 0.73229 +0.00364 15.04 04:50 0.73866 -0.00297 15.04 03:50 0.73874 -0.00218 15.04 02:50 0.75113 +0.00107 15.04 01:50 0.75006 +0.004 15.04 00:50 0.7132 +0.00102 14.04 23:50 0.71729 -0.00206 14.04 22:50 0.72967 +0.00254 14.04 21:50 0.73533 -0.00528 14.04 20:50 0.72545 -0.00147 14.04 19:50 0.73627 -0.002 14.04 18:50 0.72586 -0.00411 14.04 17:50 0.72821 -0.0025 14.04 16:50 0.72503 -0.00724 14.04 15:50 0.7392 +0.0031 14.04 14:50 0.71774 -0.00239 14.04 13:50 0.74273 -0.00522 14.04 12:50 0.73982 -0.0038 14.04 11:50 0.7463 +0.00027 14.04 10:50 0.74224 -0.00205 14.04 09:50 0.73753 -0.00133 14.04 08:50 0.73062 +0.00333 14.04 07:50 0.71478 +0.00021 14.04 06:50 0.69076 +0.00382 14.04 05:50 0.68454 +0.00142 14.04 04:50 0.69053 -0.00787 14.04 03:50 0.69082 -0.00505 14.04 02:50 0.70989 -0.00066 14.04 01:50 0.70233 +0.01662 14.04 00:50 0.64791 -0.01726 13.04 23:50 0.65864 -0.04704 13.04 22:50 0.74246 +0.00687 13.04 21:50 0.76338 +0.00024 13.04 20:50 0.75049 -0.00605 13.04 19:50 0.78789 -
* на графике представлен средесуточный курс flow в течение последних 30 дней.
мин: 0.6472макс: 1.1351за месяц:
Таблица изменений курса flow : показать0.72813 Дата Курс +/- 19.04.2024 0.70381 +0.01081 18.04.2024 0.693 -0.00095 17.04.2024 0.69395 -0.00597 16.04.2024 0.69992 -0.03412 15.04.2024 0.73404 +0.00811 14.04.2024 0.72593 -0.0474 13.04.2024 0.77333 -0.13668 12.04.2024 0.91001 -0.05054 11.04.2024 0.96055 -0.00592 10.04.2024 0.96647 -0.04423 09.04.2024 1.0107 -0.0065 08.04.2024 1.0172 +0.02506 07.04.2024 0.99214 +0.00997 06.04.2024 0.98217 +0.01615 05.04.2024 0.96602 +0.00889 04.04.2024 0.95713 +0.01654 03.04.2024 0.94059 +5.0E-5 02.04.2024 0.94054 -0.07346 01.04.2024 1.014 -0.041 31.03.2024 1.055 +0.0044 30.03.2024 1.0506 -0.0232 29.03.2024 1.0738 -0.0201 28.03.2024 1.0939 -0.0268 27.03.2024 1.1207 -0.0144 26.03.2024 1.1351 +0.0594 25.03.2024 1.0757 +0.0448 24.03.2024 1.0309 +0.0144 23.03.2024 1.0165 +0.0096 22.03.2024 1.0069 -0.0277 21.03.2024 1.0346 +0.06302 20.03.2024 0.97158 -
* на графике представлен средесуточный курс flow в течение последних 3 месяцев.
Таблица изменений курса flow : показать
Дата Курс +/- 19.04.2024 0.70381 +0.01081 18.04.2024 0.693 -0.00095 17.04.2024 0.69395 -0.00597 16.04.2024 0.69992 -0.03412 15.04.2024 0.73404 +0.00811 14.04.2024 0.72593 -0.0474 13.04.2024 0.77333 -0.13668 12.04.2024 0.91001 -0.05054 11.04.2024 0.96055 -0.00592 10.04.2024 0.96647 -0.04423 09.04.2024 1.0107 -0.0065 08.04.2024 1.0172 +0.02506 07.04.2024 0.99214 +0.00997 06.04.2024 0.98217 +0.01615 05.04.2024 0.96602 +0.00889 04.04.2024 0.95713 +0.01654 03.04.2024 0.94059 +5.0E-5 02.04.2024 0.94054 -0.07346 01.04.2024 1.014 -0.041 31.03.2024 1.055 +0.0044 30.03.2024 1.0506 -0.0232 29.03.2024 1.0738 -0.0201 28.03.2024 1.0939 -0.0268 27.03.2024 1.1207 -0.0144 26.03.2024 1.1351 +0.0594 25.03.2024 1.0757 +0.0448 24.03.2024 1.0309 +0.0144 23.03.2024 1.0165 +0.0096 22.03.2024 1.0069 -0.0277 21.03.2024 1.0346 +0.06302 20.03.2024 0.97158 +0.00163 19.03.2024 0.96995 -0.07175 18.03.2024 1.0417 +0.0153 17.03.2024 1.0264 -0.0347 16.03.2024 1.0611 -0.0289 15.03.2024 1.09 -0.1084 14.03.2024 1.1984 -0.0569 13.03.2024 1.2553 +0.0057 12.03.2024 1.2496 +0.0953 11.03.2024 1.1543 +0.0381 10.03.2024 1.1162 +0.04 09.03.2024 1.0762 +0.049 08.03.2024 1.0272 -0.0196 07.03.2024 1.0468 +0.1405 06.03.2024 0.9063 -0.03617 05.03.2024 0.94247 -0.04016 04.03.2024 0.98263 +0.04745 03.03.2024 0.93518 -0.00048 02.03.2024 0.93566 +0.06716 01.03.2024 0.8685 +0.02328 29.02.2024 0.84522 +0.00638 28.02.2024 0.83884 +0.00154 27.02.2024 0.8373 +0.01987 26.02.2024 0.81743 +0.01956 25.02.2024 0.79787 -0.00393 24.02.2024 0.8018 +0.03945 23.02.2024 0.76235 +0.04054 22.02.2024 0.72181 +0.01766 21.02.2024 0.70415 -0.03115 20.02.2024 0.7353 -0.0244 19.02.2024 0.7597 +0.00635 18.02.2024 0.75335 +0.01698 17.02.2024 0.73637 -0.02702 16.02.2024 0.76339 +0.00284 15.02.2024 0.76055 +0.04069 14.02.2024 0.71986 +0.03153 13.02.2024 0.68833 +0.0329 12.02.2024 0.65543 +0.00166 11.02.2024 0.65377 -0.00555 10.02.2024 0.65932 +0.02097 09.02.2024 0.63835 +0.02892 08.02.2024 0.60943 +0.02939 07.02.2024 0.58004 -0.00157 06.02.2024 0.58161 +0.0078 05.02.2024 0.57381 -0.00288 04.02.2024 0.57669 -0.01488 03.02.2024 0.59157 +0.01194 02.02.2024 0.57963 +0.01561 01.02.2024 0.56402 -0.00678 31.01.2024 0.5708 -0.02389 30.01.2024 0.59469 -0.00081 29.01.2024 0.5955 +0.00074 28.01.2024 0.59476 -0.00136 27.01.2024 0.59612 +0.00921 26.01.2024 0.58691 +0.01333 25.01.2024 0.57358 -0.00912 24.01.2024 0.5827 +0.01241 23.01.2024 0.57029 -0.03736 22.01.2024 0.60765 -0.01962 21.01.2024 0.62727 +0.62727 20.01.2024 0