Курсы криптовалют к Flow

Биткоин 65966.81
Эфириум 3178.08
Tether 1.0004
Binance Coin 604.11
Solana 154.09
USD Coin 0.99997
Рипл 0.54335
Lido Staked ETH 3179.42
Dogecoin 0.15766
Tokamak Network 5.6255
Cardano 0.51237
SHIBA INU 2.63E-5
Avalanche 38.0797
Polkadot 7.3591
Wrapped Bitcoin 66028.75
Bitcoin Cash 505.91
Wrapped TRON 0.11253
TRON 0.11225
ChainLink 15.2784
NEAR Protocol 7.1459

Все криптовалюты » Фунт стерлингов » Flow »

Курс фунта стерлингов к Flow

Обновлено: 23.04.2024 15:50:01


	=
Калькулятор GBP - FLOW / Обратный расчет: курс Flow к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно flow, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2775

макс: 1.3188

за сутки:

1.3124

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04 15:50	1.3124	+0.0043
23.04 15:40	1.3081	+0.0036
23.04 15:30	1.3045	-0.0058
23.04 15:20	1.3103	+0.0051
23.04 15:10	1.3052	-0.0042
23.04 15:00	1.3094	+0.0003
23.04 14:50	1.3091	+0.0006
23.04 14:40	1.3085	-0.0006
23.04 14:30	1.3091	+0.0029
23.04 14:20	1.3062	-0.003
23.04 14:10	1.3092	+0.0096
23.04 14:03	1.2996	+0.0004
23.04 14:00	1.2992	+0.0005
23.04 13:50	1.2987	+0.0003
23.04 13:40	1.2984	-0.0026
23.04 13:30	1.301	-0.0041
23.04 13:20	1.3051	+0.0013
23.04 13:10	1.3038	-0.0064
23.04 13:00	1.3102	-0.0035
23.04 12:50	1.3137	+0.0024
23.04 12:40	1.3113	+0.001
23.04 12:30	1.3103	+0.0025
23.04 12:20	1.3078	+0.001
23.04 12:10	1.3068	+0.0003
23.04 12:03	1.3065	-0.001
23.04 12:00	1.3075	-0.0024
23.04 11:50	1.3099	-0.0019
23.04 11:40	1.3118	+0.0006
23.04 11:30	1.3112	-0.0044
23.04 11:20	1.3156	+0.0006
23.04 11:10	1.315	-0.0017
23.04 11:00	1.3167	+0.001
23.04 10:50	1.3157	-0.0031
23.04 10:40	1.3188	+0.0104
23.04 10:30	1.3084	+0.0032
23.04 10:20	1.3052	+0.0008
23.04 10:10	1.3044	-0.0021
23.04 10:03	1.3065	-0.0026
23.04 10:00	1.3091	+0.0099
23.04 09:50	1.2992	-
23.04 09:40	1.2992	+0.0027
23.04 09:30	1.2965	-0.0012
23.04 09:20	1.2977	+0.0037
23.04 09:10	1.294	-0.0025
23.04 09:00	1.2965	+0.0005
23.04 08:50	1.296	+0.0012
23.04 08:40	1.2948	-0.012
23.04 08:30	1.3068	-0.0023
23.04 08:20	1.3091	+0.0008
23.04 08:10	1.3083	-0.0005
23.04 08:03	1.3088	-0.0014
23.04 08:00	1.3102	-0.0013
23.04 07:50	1.3115	+0.0062
23.04 07:40	1.3053	+0.0025
23.04 07:30	1.3028	+0.0013
23.04 07:20	1.3015	-0.001
23.04 07:10	1.3025	-0.0047
23.04 07:00	1.3072	+0.0034
23.04 06:50	1.3038	-0.0049
23.04 06:40	1.3087	+0.0079
23.04 06:30	1.3008	+0.0045
23.04 06:20	1.2963	+0.0003
23.04 06:10	1.296	-0.0035
23.04 06:03	1.2995	+0.0012
23.04 06:00	1.2983	+0.0093
23.04 05:50	1.289	+0.0018
23.04 05:40	1.2872	+0.0018
23.04 05:30	1.2854	+0.0016
23.04 05:20	1.2838	-0.0011
23.04 05:10	1.2849	+0.0018
23.04 05:00	1.2831	+0.0006
23.04 04:50	1.2825	+0.0028
23.04 04:40	1.2797	-0.0026
23.04 04:30	1.2823	+0.0003
23.04 04:20	1.282	+0.0033
23.04 04:10	1.2787	+0.0007
23.04 04:03	1.278	-0.0019
23.04 04:00	1.2799	+0.0004
23.04 03:50	1.2795	+0.002
23.04 03:40	1.2775	-0.0082
23.04 03:30	1.2857	+0.0044
23.04 03:20	1.2813	-0.0062
23.04 03:10	1.2875	-0.0011
23.04 03:00	1.2886	+0.0009
23.04 02:50	1.2877	-0.0001
23.04 02:40	1.2878	+0.0054
23.04 02:30	1.2824	+0.0022
23.04 02:20	1.2802	-0.0003
23.04 02:10	1.2805	-0.0015
23.04 02:03	1.282	+0.001
23.04 02:00	1.281	-0.0069
23.04 01:50	1.2879	+0.0012
23.04 01:40	1.2867	-0.0009
23.04 01:30	1.2876	-0.0009
23.04 01:20	1.2885	-0.0014
23.04 01:10	1.2899	-0.0027
23.04 01:00	1.2926	-0.0005
23.04 00:50	1.2931	-0.0004
23.04 00:40	1.2935	-0.0004
23.04 00:30	1.2939	-0.001
23.04 00:20	1.2949	-0.001
23.04 00:10	1.2959	+0.0025
23.04 00:03	1.2934	-0.0005
23.04 00:00	1.2939	-0.0024
22.04 23:50	1.2963	-0.0001
22.04 23:40	1.2964	+0.0017
22.04 23:30	1.2947	+0.0013
22.04 23:20	1.2934	-0.0066
22.04 23:10	1.3	+0.0017
22.04 23:00	1.2983	-0.0024
22.04 22:50	1.3007	-0.0061
22.04 22:40	1.3068	+0.0015
22.04 22:30	1.3053	+0.0035
22.04 22:20	1.3018	+0.0009
22.04 22:10	1.3009	+0.0015
22.04 22:03	1.2994	-0.0002
22.04 22:00	1.2996	+0.0054
22.04 21:50	1.2942	-0.0005
22.04 21:40	1.2947	-0.0002
22.04 21:30	1.2949	-0.0001
22.04 21:20	1.295	-0.0022
22.04 21:10	1.2972	+0.001
22.04 21:00	1.2962	+0.007
22.04 20:50	1.2892	+0.0026
22.04 20:40	1.2866	-0.0022
22.04 20:30	1.2888	+0.0004
22.04 20:20	1.2884	+0.0009
22.04 20:10	1.2875	-0.0075
22.04 20:03	1.295	-0.0009
22.04 20:00	1.2959	+0.003
22.04 19:50	1.2929	-0.0052
22.04 19:40	1.2981	+0.0074
22.04 19:30	1.2907	+0.0061
22.04 19:20	1.2846	-0.0043
22.04 19:10	1.2889	-0.0004
22.04 19:00	1.2893	-0.0018
22.04 18:50	1.2911	-0.0024
22.04 18:40	1.2935	-0.0072
22.04 18:30	1.3007	-0.0037
22.04 18:20	1.3044	-0.0021
22.04 18:10	1.3065	+0.0063
22.04 18:03	1.3002	+0.0005
22.04 18:00	1.2997	+0.0082
22.04 17:50	1.2915	+0.0003
22.04 17:40	1.2912	-0.0006
22.04 17:30	1.2918	+0.0039
22.04 17:20	1.2879	-0.0009
22.04 17:10	1.2888	-0.0003
22.04 17:00	1.2891	-0.0028
22.04 16:50	1.2919	-0.0065
22.04 16:40	1.2984	+0.0115
22.04 16:30	1.2869	-0.0033
22.04 16:20	1.2902	+0.0069
22.04 16:10	1.2833	-0.0048
22.04 16:03	1.2881	-0.0012
22.04 16:00	1.2893

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2714

макс: 1.5451

за неделю:

1.3124

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.04 15:50	1.3124	+0.0003
23.04 14:50	1.3091	+0.0005
23.04 13:50	1.2987	-0.0035
23.04 12:50	1.3137	-0.0024
23.04 11:50	1.3099	+0.001
23.04 10:50	1.3157	+0.0099
23.04 09:50	1.2992	+0.0005
23.04 08:50	1.296	-0.0013
23.04 07:50	1.3115	+0.0034
23.04 06:50	1.3038	+0.0093
23.04 05:50	1.289	+0.0006
23.04 04:50	1.2825	+0.0004
23.04 03:50	1.2795	+0.0009
23.04 02:50	1.2877	-0.0069
23.04 01:50	1.2879	-0.0005
23.04 00:50	1.2931	-0.0024
22.04 23:50	1.2963	-0.0024
22.04 22:50	1.3007	+0.0054
22.04 21:50	1.2942	+0.007
22.04 20:50	1.2892	+0.003
22.04 19:50	1.2929	-0.0018
22.04 18:50	1.2911	+0.0082
22.04 17:50	1.2915	-0.0028
22.04 16:50	1.2919	-0.0002
22.04 15:50	1.2895	+0.0008
22.04 14:50	1.2857	-0.0008
22.04 13:50	1.2714	-0.0053
22.04 12:50	1.2848	+0.0126
22.04 11:50	1.2803	-0.0024
22.04 10:50	1.2975	+0.0012
22.04 09:50	1.2876	-0.0017
22.04 08:50	1.2973	-0.001
22.04 07:50	1.3032	-0.0043
22.04 06:50	1.3095	-0.0007
22.04 05:50	1.3378	+0.0089
22.04 04:50	1.3294	-0.0032
22.04 03:50	1.3377	+0.0015
22.04 02:50	1.334	+0.0019
22.04 01:50	1.3299	-0.0036
22.04 00:50	1.3386	-0.0045
21.04 23:50	1.3444	+0.0009
21.04 22:50	1.3427	-0.0003
21.04 21:50	1.3474	-0.0022
21.04 20:50	1.3446	-0.0034
21.04 19:50	1.3513	+0.0011
21.04 18:50	1.333	+0.0006
21.04 17:50	1.3411	+0.0078
21.04 16:50	1.3351	+0.0066
21.04 15:50	1.325	+0.0028
21.04 14:50	1.3193	-0.0004
21.04 13:50	1.3247	-0.001
21.04 12:50	1.3277	+0.0049
21.04 11:50	1.3138	-0.0045
21.04 10:50	1.3122	+0.0006
21.04 09:50	1.3108	+0.0014
21.04 08:50	1.3121	-0.0035
21.04 07:50	1.3099	-0.0011
21.04 06:50	1.3095	-0.0027
21.04 05:50	1.3085	+0.0015
21.04 04:50	1.3121	-0.0071
21.04 03:50	1.3306	-0.0017
21.04 02:50	1.3134	+0.002
21.04 01:50	1.3217	-0.0004
21.04 00:50	1.3171	+0.0003
20.04 23:50	1.3164	-0.0017
20.04 22:50	1.3151	+0.0009
20.04 21:50	1.3149	-0.0115
20.04 20:50	1.3205	+0.0021
20.04 19:50	1.34	-0.0033
20.04 18:50	1.347	-0.0018
20.04 17:50	1.3754	+0.0003
20.04 16:50	1.3788	-0.0014
20.04 15:50	1.3759	+0.0005
20.04 14:50	1.3852	+0.0019
20.04 13:50	1.3911	+0.0027
20.04 12:50	1.4014	+0.0021
20.04 11:50	1.3919	+0.0011
20.04 10:50	1.3851	+0.0002
20.04 09:50	1.3849	+0.0013
20.04 08:50	1.3907	+0.0019
20.04 07:50	1.3913	+0.0002
20.04 06:50	1.404	+0.0063
20.04 05:50	1.3931	-0.0013
20.04 04:50	1.3958	+0.0046
20.04 03:50	1.4134	-0.0014
20.04 02:50	1.4069	+0.0037
20.04 01:50	1.398	-0.0019
20.04 00:50	1.3954	-0.0037
19.04 23:50	1.4067	-0.0034
19.04 22:50	1.389	-0.0023
19.04 21:50	1.3952	-0.0028
19.04 20:50	1.3851	+0.0018
19.04 19:50	1.3931	+0.0009
19.04 18:50	1.3925	+0.0028
19.04 17:50	1.3999	+0.0071
19.04 16:50	1.3936	+0.0103
19.04 15:50	1.3915	+0.0093
19.04 14:50	1.3884	-0.0058
19.04 13:50	1.4035	-0.0022
19.04 12:50	1.4042	-0.0084
19.04 11:50	1.4052	+0.0057
19.04 10:50	1.4051	-0.0237
19.04 09:50	1.4229	+0.005
19.04 08:50	1.4568	+0.0101
19.04 07:50	1.4435	-0.0008
19.04 06:50	1.4696	-0.0311
19.04 05:50	1.5451	-0.0063
19.04 04:50	1.4956	+0.0001
19.04 03:50	1.433	-0.0014
19.04 02:50	1.4193	+0.0021
19.04 01:50	1.4138	+0.001
19.04 00:50	1.413	-0.0029
18.04 23:50	1.4167	-0.0038
18.04 22:50	1.4179	-0.0019
18.04 21:50	1.4291	+0.0085
18.04 20:50	1.4361	-0.0025
18.04 19:50	1.4291	+0.0014
18.04 18:50	1.4237	+0.003
18.04 17:50	1.4178	-0.0091
18.04 16:50	1.4592	+0.0012
18.04 15:50	1.4615	-0.0027
18.04 14:50	1.4441	-0.0015
18.04 13:50	1.4746	-0.0113
18.04 12:50	1.4839	+0.0034
18.04 11:50	1.4747	-0.0039
18.04 10:50	1.4894	-0.0042
18.04 09:50	1.4888	+0.0046
18.04 08:50	1.4485	+0.0048
18.04 07:50	1.446	-0.0044
18.04 06:50	1.4498	+0.0027
18.04 05:50	1.449	-0.0042
18.04 04:50	1.465	-0.0041
18.04 03:50	1.4832	-0.003
18.04 02:50	1.477	+0.0067
18.04 01:50	1.4578	-0.0001
18.04 00:50	1.4595	+0.0121
17.04 23:50	1.4653	-0.0043
17.04 22:50	1.4532	+0.0109
17.04 21:50	1.43	-0.0143
17.04 20:50	1.4695	-0.0059
17.04 19:50	1.4945	+0.0012
17.04 18:50	1.4902	+0.0115
17.04 17:50	1.4616	+0.0079
17.04 16:50	1.4367	-0.0054
17.04 15:50	1.4629	+0.0091
17.04 14:50	1.4361	-0.0015
17.04 13:50	1.4325	-0.0006
17.04 12:50	1.4145	+0.0039
17.04 11:50	1.4101	+0.0003
17.04 10:50	1.4021	+0.0043
17.04 09:50	1.399	-0.0008
17.04 08:50	1.413	-0.0071
17.04 07:50	1.3998	+0.0037
17.04 06:50	1.4151	-0.0092
17.04 05:50	1.4262	-0.0127
17.04 04:50	1.4198	-0.0003
17.04 03:50	1.405	+0.0088
17.04 02:50	1.4028	-
17.04 01:50	1.4039	-0.002
17.04 00:50	1.4055	-0.0017
16.04 23:50	1.4276	-0.0023
16.04 22:50	1.4427	-0.0065
16.04 21:50	1.4326	+0.017
16.04 20:50	1.4232	-0.0161
16.04 19:50	1.4585	+0.0011
16.04 18:50	1.4696	+0.003
16.04 17:50	1.4491	+0.001
16.04 16:50	1.4591	+0.0115
16.04 15:50	1.4219

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 0.88096

макс: 1.5451

за месяц:

1.3124

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04.2024	1.2932	-0.0337
21.04.2024	1.3269	-0.0364
20.04.2024	1.3633	-0.0575
19.04.2024	1.4208	-0.0222
18.04.2024	1.443	+0.002
17.04.2024	1.441	+0.0123
16.04.2024	1.4287	+0.0664
15.04.2024	1.3623	-0.0152
14.04.2024	1.3775	+0.0844
13.04.2024	1.2931	+0.1942
12.04.2024	1.0989	+0.0578
11.04.2024	1.0411	+0.0064
10.04.2024	1.0347	+0.04533
09.04.2024	0.98937	+0.00626
08.04.2024	0.98311	-0.02479
07.04.2024	1.0079	-0.0103
06.04.2024	1.0182	-0.017
05.04.2024	1.0352	-0.0096
04.04.2024	1.0448	-0.0184
03.04.2024	1.0632	-
02.04.2024	1.0632	+0.07703
01.04.2024	0.98617	+0.03833
31.03.2024	0.94784	-0.00397
30.03.2024	0.95181	+0.02057
29.03.2024	0.93124	+0.01706
28.03.2024	0.91418	+0.02187
27.03.2024	0.89231	+0.01135
26.03.2024	0.88096	-0.04869
25.03.2024	0.92965	-0.0404
24.03.2024	0.97005	-0.01376
23.03.2024	0.98381

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 0.79662

макс: 1.773

за квартал:

1.3124

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
22.04.2024	1.2932	-0.0337
21.04.2024	1.3269	-0.0364
20.04.2024	1.3633	-0.0575
19.04.2024	1.4208	-0.0222
18.04.2024	1.443	+0.002
17.04.2024	1.441	+0.0123
16.04.2024	1.4287	+0.0664
15.04.2024	1.3623	-0.0152
14.04.2024	1.3775	+0.0844
13.04.2024	1.2931	+0.1942
12.04.2024	1.0989	+0.0578
11.04.2024	1.0411	+0.0064
10.04.2024	1.0347	+0.04533
09.04.2024	0.98937	+0.00626
08.04.2024	0.98311	-0.02479
07.04.2024	1.0079	-0.0103
06.04.2024	1.0182	-0.017
05.04.2024	1.0352	-0.0096
04.04.2024	1.0448	-0.0184
03.04.2024	1.0632	-
02.04.2024	1.0632	+0.07703
01.04.2024	0.98617	+0.03833
31.03.2024	0.94784	-0.00397
30.03.2024	0.95181	+0.02057
29.03.2024	0.93124	+0.01706
28.03.2024	0.91418	+0.02187
27.03.2024	0.89231	+0.01135
26.03.2024	0.88096	-0.04869
25.03.2024	0.92965	-0.0404
24.03.2024	0.97005	-0.01376
23.03.2024	0.98381	-0.00931
22.03.2024	0.99312	+0.02656
21.03.2024	0.96656	-0.06264
20.03.2024	1.0292	-0.0018
19.03.2024	1.031	+0.07101
18.03.2024	0.95999	-0.01429
17.03.2024	0.97428	+0.03185
16.03.2024	0.94243	+0.02497
15.03.2024	0.91746	+0.08303
14.03.2024	0.83443	+0.03781
13.03.2024	0.79662	-0.00362
12.03.2024	0.80024	-0.06612
11.03.2024	0.86636	-0.02952
10.03.2024	0.89588	-0.03332
09.03.2024	0.9292	-0.04432
08.03.2024	0.97352	+0.01827
07.03.2024	0.95525	-0.14815
06.03.2024	1.1034	+0.0424
05.03.2024	1.061	+0.0433
04.03.2024	1.0177	-0.0516
03.03.2024	1.0693	+0.0005
02.03.2024	1.0688	-0.0826
01.03.2024	1.1514	-0.0317
29.02.2024	1.1831	-0.009
28.02.2024	1.1921	-0.0022
27.02.2024	1.1943	-0.029
26.02.2024	1.2233	-0.03
25.02.2024	1.2533	+0.0061
24.02.2024	1.2472	-0.0645
23.02.2024	1.3117	-0.0737
22.02.2024	1.3854	-0.0348
21.02.2024	1.4202	+0.0602
20.02.2024	1.36	+0.0437
19.02.2024	1.3163	-0.0111
18.02.2024	1.3274	-0.0306
17.02.2024	1.358	+0.0481
16.02.2024	1.3099	-0.0049
15.02.2024	1.3148	-0.0744
14.02.2024	1.3892	-0.0636
13.02.2024	1.4528	-0.0729
12.02.2024	1.5257	-0.0039
11.02.2024	1.5296	+0.0129
10.02.2024	1.5167	-0.0498
09.02.2024	1.5665	-0.0744
08.02.2024	1.6409	-0.0831
07.02.2024	1.724	+0.0046
06.02.2024	1.7194	-0.0233
05.02.2024	1.7427	+0.0087
04.02.2024	1.734	+0.0436
03.02.2024	1.6904	-0.0348
02.02.2024	1.7252	-0.0478
01.02.2024	1.773	+0.0211
31.01.2024	1.7519	+0.0704
30.01.2024	1.6815	+0.0022
29.01.2024	1.6793	-0.0021
28.01.2024	1.6814	+0.0039
27.01.2024	1.6775	-0.0263
26.01.2024	1.7038	-0.0397
25.01.2024	1.7435	+0.0273
24.01.2024	1.7162	-0.0373
23.01.2024	1.7535

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот