Курс криптовалют к популярным фиатным валютам

Курс Flow к израильскому шекелю

Обновлено: 06.08.2021 02:10:01Flow
Стоимость Flow (FLOW) на текущий момент составляет 72.1837 ILS, а общий объем торгов за 24 часа – 588 722 451 ILS. Рыночная капитализация составляет 3 677 520 143 ILS. За последние 24 часа курс Flow относительно израильского шекеля вырос на +1.08%. Изменение за неделю составило +21.96%.

=
Калькулятор FLOW - ILS / Обратный расчет: курс израильского шекеля к Flow
Покупать FLOW?Продавать FLOW?
67%33%

Графики

Динамика изменения курса flow относительно израильского шекеля, за 1 FLOW:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 67.4543
    макс: 75.1457
    за сутки:
    72.1837  

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    06.08 02:1072.1837+0.081
    06.08 02:0372.1027+0.0212
    06.08 02:0072.0815-0.0358
    06.08 01:5072.1173-0.2747
    06.08 01:4072.392+0.1263
    06.08 01:3072.2657+0.145
    06.08 01:2072.1207+0.4563
    06.08 01:1071.6644-0.1026
    06.08 01:0071.767+0.0788
    06.08 00:5071.6882-0.3399
    06.08 00:4072.0281+0.1304
    06.08 00:3071.8977-0.1193
    06.08 00:2072.017+0.3032
    06.08 00:1071.7138+0.2496
    06.08 00:0371.4642-0.0959
    06.08 00:0071.5601-0.0485
    05.08 23:5071.6086-0.0519
    05.08 23:4071.6605-0.1574
    05.08 23:3071.8179-0.0535
    05.08 23:2071.8714-0.0252
    05.08 23:1071.8966+0.0119
    05.08 23:0071.8847-0.1296
    05.08 22:5072.0143+0.2077
    05.08 22:4071.8066-0.5015
    05.08 22:3072.3081-0.1657
    05.08 22:2072.4738+0.0659
    05.08 22:1072.4079+0.0827
    05.08 22:0372.3252+0.2786
    05.08 22:0072.0466-0.3476
    05.08 21:5072.3942-0.2288
    05.08 21:4072.623-0.0053
    05.08 21:3072.6283+0.4465
    05.08 21:2072.1818+0.0409
    05.08 21:1072.1409-0.5586
    05.08 21:0072.6995+0.0988
    05.08 20:5072.6007-0.1959
    05.08 20:4072.7966+0.433
    05.08 20:3072.3636+0.0352
    05.08 20:2072.3284+0.1339
    05.08 20:1072.1945-0.4682
    05.08 20:0372.6627-0.1072
    05.08 20:0072.7699+0.644
    05.08 19:5072.1259-0.1163
    05.08 19:4072.2422+0.0189
    05.08 19:3072.2233+0.2592
    05.08 19:2071.9641+0.2231
    05.08 19:1071.741-0.4481
    05.08 19:0072.1891+0.4972
    05.08 18:5071.6919-1.5266
    05.08 18:4073.2185-1.9272
    05.08 18:3075.1457+4.3744
    05.08 18:2070.7713+0.6003
    05.08 18:1070.171-0.2257
    05.08 18:0370.3967-0.3228
    05.08 18:0070.7195+0.6347
    05.08 17:5070.0848-0.1512
    05.08 17:4070.236+0.6023
    05.08 17:3069.6337-0.0426
    05.08 17:2069.6763+0.6519
    05.08 17:1069.0244+0.4265
    05.08 17:0068.5979+0.4294
    05.08 16:5068.1685-0.0287
    05.08 16:4068.1972+0.1217
    05.08 16:3068.0755+0.1172
    05.08 16:2067.9583-0.2251
    05.08 16:1068.1834-0.2097
    05.08 16:0368.3931-0.0754
    05.08 16:0068.4685+1.0142
    05.08 15:5067.4543-0.9378
    05.08 15:4068.3921+0.0667
    05.08 15:3068.3254-0.187
    05.08 15:2068.5124-0.2585
    05.08 15:1068.7709+0.5464
    05.08 15:0068.2245-0.0845
    05.08 14:5068.309+0.1134
    05.08 14:4068.1956-0.0132
    05.08 14:3068.2088+0.0655
    05.08 14:2068.1433+0.0351
    05.08 14:1068.1082+0.1192
    05.08 14:0367.989+0.0516
    05.08 14:0067.9374-0.0195
    05.08 13:5067.9569+0.2616
    05.08 13:4067.6953-0.5156
    05.08 13:3068.2109-0.0129
    05.08 13:2068.2238+0.0702
    05.08 13:1068.1536+0.3367
    05.08 13:0067.8169-0.0663
    05.08 12:5067.8832+0.2078
    05.08 12:4067.6754-0.3329
    05.08 12:3068.0083-0.5107
    05.08 12:2068.519-0.2458
    05.08 12:1068.7648+0.0253
    05.08 12:0368.7395-0.0275
    05.08 12:0068.767-0.1397
    05.08 11:5068.9067-0.3243
    05.08 11:4069.231-0.1463
    05.08 11:3069.3773-0.1091
    05.08 11:2069.4864+0.4425
    05.08 11:1069.0439-0.0493
    05.08 11:0069.0932-0.1159
    05.08 10:5069.2091-0.0234
    05.08 10:4069.2325-0.0912
    05.08 10:3069.3237-0.0231
    05.08 10:2069.3468+0.1479
    05.08 10:1069.1989+0.1183
    05.08 10:0369.0806+0.0038
    05.08 10:0069.0768-0.0202
    05.08 09:5069.097-0.0804
    05.08 09:4069.1774-0.0965
    05.08 09:3069.2739+0.13
    05.08 09:2069.1439-0.3643
    05.08 09:1069.5082-0.0572
    05.08 09:0069.5654-0.2178
    05.08 08:5069.7832-0.1337
    05.08 08:4069.9169+0.0325
    05.08 08:3069.8844-0.0137
    05.08 08:2069.8981+0.0244
    05.08 08:1069.8737+0.2037
    05.08 08:0369.67-0.0496
    05.08 08:0069.7196-0.0441
    05.08 07:5069.7637+0.2155
    05.08 07:4069.5482-0.2098
    05.08 07:3069.758-0.337
    05.08 07:2070.095+0.3455
    05.08 07:1069.7495+0.0922
    05.08 07:0069.6573-0.0801
    05.08 06:5069.7374+0.0303
    05.08 06:4069.7071-0.0328
    05.08 06:3069.7399-0.2172
    05.08 06:2069.9571-0.0756
    05.08 06:1070.0327-0.0837
    05.08 06:0370.1164+0.104
    05.08 06:0070.0124-1.3911
    05.08 05:5071.4035-
    05.08 05:4071.4035-
    05.08 05:3071.4035-
    05.08 05:2071.4035-
    05.08 05:1071.4035-
    05.08 05:0071.4035-0.0052
    05.08 04:5071.4087-
    05.08 04:4071.4087-
    05.08 04:3071.4087-
    05.08 04:2071.4087-
    05.08 04:1071.4087-
    05.08 04:0371.4087-
    05.08 04:0071.4087-0.0055
    05.08 03:5071.4142-
    05.08 03:4071.4142-
    05.08 03:3071.4142-
    05.08 03:2071.4142-
    05.08 03:1071.4142-
    05.08 03:0071.4142
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 58.1499
    макс: 87.5392
    за неделю:
      72.1837

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    +0.0212
    06.08 02:0072.0815-0.1026
    06.08 01:0071.767-0.0959
    06.08 00:0071.5601+0.0119
    05.08 23:0071.8847+0.2786
    05.08 22:0072.0466-0.5586
    05.08 21:0072.6995-0.1072
    05.08 20:0072.7699-0.4481
    05.08 19:0072.1891-0.3228
    05.08 18:0070.7195+0.4265
    05.08 17:0068.5979-0.0754
    05.08 16:0068.4685+0.5464
    05.08 15:0068.2245+0.0516
    05.08 14:0067.9374+0.3367
    05.08 13:0067.8169-0.0275
    05.08 12:0068.767-0.0493
    05.08 11:0069.0932+0.0038
    05.08 10:0069.0768-0.0572
    05.08 09:0069.5654-0.0496
    05.08 08:0069.7196+0.0922
    05.08 07:0069.6573+0.104
    05.08 06:0070.0124-
    05.08 05:0071.4035-
    05.08 04:0071.4087-
    05.08 03:0071.4142-0.0793
    05.08 02:0071.4452-0.0236
    05.08 01:0071.3159+0.0564
    05.08 00:0070.7589-0.1642
    04.08 23:0070.6062-0.0495
    04.08 22:0070.428+0.713
    04.08 21:0070.3203-0.104
    04.08 20:0070.4018+0.2322
    04.08 19:0071.3145+0.1782
    04.08 18:0068.942+0.1202
    04.08 17:0068.3538+0.0634
    04.08 16:0068.1116+0.24
    04.08 15:0068.277+0.0049
    04.08 14:0069.0826+1.7897
    04.08 13:0066.9675+0.017
    04.08 12:0066.2209+0.6119
    04.08 11:0066.4766-0.0746
    04.08 10:0065.8303-0.2946
    04.08 09:0066.3529-0.1031
    04.08 08:0066.4441-0.0247
    04.08 07:0066.495-0.1281
    04.08 06:0067.3982+0.0537
    04.08 05:0067.6798+0.329
    04.08 04:0066.535-0.3864
    04.08 03:0067.0616+0.1526
    04.08 02:0066.8537+0.0731
    04.08 01:0066.4583-0.0253
    04.08 00:0066.1446-0.1231
    03.08 23:0066.4388-0.0114
    03.08 22:0066.7341-0.2043
    03.08 21:0066.8818+0.0105
    03.08 20:0066.935+0.0626
    03.08 19:0066.9754-0.173
    03.08 18:0067.5688-0.0055
    03.08 17:0067.3705-0.0792
    03.08 16:0067.1409-0.7639
    03.08 15:0067.1374-0.0733
    03.08 14:0067.5907+0.2282
    03.08 13:0067.3487-0.0284
    03.08 12:0067.5902-0.1894
    03.08 11:0067.9668-0.0724
    03.08 10:0067.29+0.0694
    03.08 09:0066.9628-0.1059
    03.08 08:0067.6933-0.0521
    03.08 07:0068.259+0.0727
    03.08 06:0069.1882-0.1258
    03.08 05:0068.8872-0.0504
    03.08 04:0069.7593-0.8601
    03.08 03:0071.5431+0.1292
    03.08 02:0070.7038-0.8114
    03.08 01:0071.3371+0.0962
    03.08 00:0069.1526-0.0752
    02.08 23:0069.3601+0.005
    02.08 22:0069.5283-0.1598
    02.08 21:0069.9286+0.0982
    02.08 20:0069.7475+0.061
    02.08 19:0069.969-0.0121
    02.08 18:0069.6171-0.1067
    02.08 17:0069.9435+0.0123
    02.08 16:0069.1848+0.1451
    02.08 15:0070.19+0.2983
    02.08 14:0070.4436-0.0398
    02.08 13:0069.7677+0.5319
    02.08 12:0068.6375+0.2186
    02.08 11:0069.5907+0.093
    02.08 10:0070.054+0.0361
    02.08 09:0071.0405+0.3991
    02.08 08:0070.5706+0.0668
    02.08 07:0070.3027-0.0295
    02.08 06:0070.516+0.3404
    02.08 05:0070.4525-0.023
    02.08 04:0069.3908+0.8481
    02.08 03:0068.6792-0.0874
    02.08 02:0069.8102-0.2142
    02.08 01:0071.662+0.077
    02.08 00:0072.1366-0.2451
    01.08 23:0072.6594+0.0701
    01.08 22:0072.0044+0.0612
    01.08 21:0072.3769+0.0512
    01.08 20:0073.4255+0.0746
    01.08 19:0072.4473-0.1273
    01.08 18:0070.7143+0.2388
    01.08 17:0070.9829-0.3071
    01.08 16:0071.2514+0.5326
    01.08 15:0070.8255+0.3457
    01.08 14:0071.7761-0.1738
    01.08 13:0072.4401-0.0436
    01.08 12:0072.2001+0.0261
    01.08 11:0072.8358+0.0622
    01.08 10:0072.679-0.1161
    01.08 09:0072.9738-0.1752
    01.08 08:0072.6832-0.1162
    01.08 07:0072.5607+0.524
    01.08 06:0072.0424-0.0299
    01.08 05:0073.1865-0.3128
    01.08 04:0074.7032-0.4058
    01.08 03:0077.444-0.1188
    01.08 02:0077.3926+0.2846
    01.08 01:0077.481+0.0069
    01.08 00:0075.3344-0.4584
    31.07 23:0076.2759+0.1862
    31.07 22:0076.3069+0.1273
    31.07 21:0074.3399-0.3256
    31.07 20:0075.6861-0.0401
    31.07 19:0076.2264-0.1297
    31.07 18:0076.7577-0.2821
    31.07 17:0077.1939-0.6266
    31.07 16:0077.4263+0.3598
    31.07 15:0079.3383-0.0027
    31.07 14:0079.7712-0.7314
    31.07 13:0083.3247-0.1463
    31.07 12:0082.4409+0.8247
    31.07 11:0083.7447+0.4412
    31.07 10:0085.6714-0.9926
    31.07 09:0087.5392-0.2444
    31.07 08:0084.3696-1.1419
    31.07 07:0084.8352+0.9876
    31.07 06:0079.1155-0.2527
    31.07 05:0077.7547-0.045
    31.07 04:0074.2291+2.1535
    31.07 03:0076.4852-0.7318
    31.07 02:0074.7827+0.4554
    31.07 01:0075.8161+0.5365
    31.07 00:0075.079+0.9579
    30.07 23:0074.4702-0.0189
    30.07 22:0072.8923+0.5667
    30.07 21:0073.5515-0.4189
    30.07 20:0075.2948-2.0285
    30.07 19:0074.7419+0.2939
    30.07 18:0078.456+0.2072
    30.07 17:0077.211+4.4615
    30.07 16:0083.6902-1.6544
    30.07 15:0087.2417+0.1988
    30.07 14:0081.6053+0.019
    30.07 13:0069.3303-0.5877
    30.07 12:0066.7922-1.9692
    30.07 11:0071.0118+5.5119
    30.07 10:0059.0039+0.0014
    30.07 09:0058.4446-0.0514
    30.07 08:0058.376-0.0187
    30.07 07:0058.3111-0.0553
    30.07 06:0058.3544+0.0232
    30.07 05:0058.4609+0.0906
    30.07 04:0058.1499-0.9704
    30.07 03:0059.1884
  • * на графике представлен средесуточный курс flow в течение последних 30 дней.
    мин: 34.1217
    макс: 87.5392
    за месяц:
    72.1837  
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    04.08.202168.8168+1.5614
    03.08.202167.2554-2.729
    02.08.202169.9844-2.0357
    01.08.202172.0201-7.1791
    31.07.202179.1992+8.005
    30.07.202171.1942+12.6132
    29.07.202158.581-1.2977
    28.07.202159.8787+0.4812
    27.07.202159.3975+0.7089
    26.07.202158.6886-5.2489
    25.07.202163.9375-3.7904
    24.07.202167.7279+6.4309
    23.07.202161.297+5.7989
    22.07.202155.4981+9.5653
    21.07.202145.9328+6.0677
    20.07.202139.8651-5.7517
    19.07.202145.6168-4.9349
    18.07.202150.5517-1.2473
    17.07.202151.799-7.3609
    16.07.202159.1599-3.6487
    15.07.202162.8086+5.8819
    14.07.202156.9267-1.2759
    13.07.202158.2026-0.512
    12.07.202158.7146-3.8635
    11.07.202162.5781+4.2654
    10.07.202158.3127+14.2131
    09.07.202144.0996-6.7076
    08.07.202150.8072+4.177
    07.07.202146.6302+8.7146
    06.07.202137.9156+3.7939
    05.07.202134.1217
  • * на графике представлен средесуточный курс flow в течение последних 3 месяцев.
    мин: 22.8486
    макс: 87.5392
    за квартал:
    72.1837  
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    04.08.202168.8168+1.5614
    03.08.202167.2554-2.729
    02.08.202169.9844-2.0357
    01.08.202172.0201-7.1791
    31.07.202179.1992+8.005
    30.07.202171.1942+12.6132
    29.07.202158.581-1.2977
    28.07.202159.8787+0.4812
    27.07.202159.3975+0.7089
    26.07.202158.6886-5.2489
    25.07.202163.9375-3.7904
    24.07.202167.7279+6.4309
    23.07.202161.297+5.7989
    22.07.202155.4981+9.5653
    21.07.202145.9328+6.0677
    20.07.202139.8651-5.7517
    19.07.202145.6168-4.9349
    18.07.202150.5517-1.2473
    17.07.202151.799-7.3609
    16.07.202159.1599-3.6487
    15.07.202162.8086+5.8819
    14.07.202156.9267-1.2759
    13.07.202158.2026-0.512
    12.07.202158.7146-3.8635
    11.07.202162.5781+4.2654
    10.07.202158.3127+14.2131
    09.07.202144.0996-6.7076
    08.07.202150.8072+4.177
    07.07.202146.6302+8.7146
    06.07.202137.9156+3.7939
    05.07.202134.1217-2.1143
    04.07.202136.236+2.9107
    03.07.202133.3253+2.3766
    02.07.202130.9487+1.0049
    01.07.202129.9438+0.1461
    30.06.202129.7977-0.0538
    29.06.202129.8515+1.5318
    28.06.202128.3197+1.4041
    27.06.202126.9156+1.3794
    26.06.202125.5362-1.4747
    25.06.202127.0109-1.1239
    24.06.202128.1348+1.8238
    23.06.202126.311+3.4624
    22.06.202122.8486-3.8136
    21.06.202126.6622-4.6296
    20.06.202131.2918-1.7874
    19.06.202133.0792-2.7654
    18.06.202135.8446-3.1738
    17.06.202139.0184-0.2179
    16.06.202139.2363-1.8562
    15.06.202141.0925-0.1144
    14.06.202141.2069+1.1436
    13.06.202140.0633+0.5043
    12.06.202139.559-3.6839
    11.06.202143.2429+0.8814
    10.06.202142.3615+1.5535
    09.06.202140.808+0.3333
    08.06.202140.4747-5.6117
    07.06.202146.0864+0.0505
    06.06.202146.0359-1.0541
    05.06.202147.09-1.4731
    04.06.202148.5631+1.0746
    03.06.202147.4885+2.9466
    02.06.202144.5419+0.7719
    01.06.202143.77-0.1191
    31.05.202143.8891+0.5965
    30.05.202143.2926-1.5047
    29.05.202144.7973+0.3378
    28.05.202144.4595-4.9029
    26.05.202149.3624+3.3621
    25.05.202146.0003+4.4517
    24.05.202141.5486+0.9563
    23.05.202140.5923-4.9494
    22.05.202145.5417-6.5708
    21.05.202152.1125+2.8742
    20.05.202149.2383-7.8109
    19.05.202157.0492-10.693
    18.05.202167.7422-2.9266
    17.05.202170.6688

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот