Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Flow
- Биткоин 63666.55
- Эфириум 3084.59
- Tether 1.0005
- Binance Coin 553.26
- Solana 139.29
- USD Coin 1.0001
- Lido Staked ETH 3072.61
- Рипл 0.50137
- Dogecoin 0.15242
- Tokamak Network 6.2166
- Cardano 0.45668
- SHIBA INU 2.279E-5
- Avalanche 35.3205
- Wrapped Bitcoin 63668.93
- Polkadot 6.7706
- Bitcoin Cash 487.83
- TRON 0.10915
- Wrapped TRON 0.10882
- ChainLink 13.5671
- Matic Network 0.68886
Курс Flow к израильскому шекелю
Обновлено: 18.04.2024 17:30:01
Стоимость Flow (FLOW) на текущий момент составляет 3.3324 ILS, а общий объем торгов за 24 часа – 239 179 369 ILS.
Рыночная капитализация составляет 5 004 932 150 ILS. За последние 24 часа курс Flow относительно израильского шекеля вырос на +4.04%. Изменение за неделю составило -25.48%.
| = | ||
| Калькулятор FLOW - ILS / Обратный расчет: курс израильского шекеля к Flow | ||
| 67% | 33% |
Графики
Динамика изменения курса flow относительно израильского шекеля, за 1 FLOW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1331макс: 3.3324за сутки:
3.3324 Таблица изменений курса flow : показать
Дата Курс +/- 18.04 17:30 3.3324 +0.0058 18.04 17:20 3.3266 +0.0736 18.04 17:10 3.253 +0.001 18.04 17:00 3.252 +0.0171 18.04 16:50 3.2349 -0.0102 18.04 16:40 3.2451 -0.0087 18.04 16:30 3.2538 +0.0186 18.04 16:20 3.2352 -0.001 18.04 16:10 3.2362 +0.0089 18.04 16:03 3.2273 +0.0001 18.04 16:00 3.2272 +0.0018 18.04 15:50 3.2254 +0.0182 18.04 15:40 3.2072 -0.0377 18.04 15:30 3.2449 -0.0043 18.04 15:20 3.2492 -0.015 18.04 15:10 3.2642 -0.0061 18.04 15:00 3.2703 +0.0065 18.04 14:50 3.2638 -0.0099 18.04 14:40 3.2737 -0.0126 18.04 14:30 3.2863 +0.0374 18.04 14:20 3.2489 +0.0195 18.04 14:10 3.2294 +0.0246 18.04 14:03 3.2048 +0.0052 18.04 14:00 3.1996 -0.0074 18.04 13:50 3.207 -0.0026 18.04 13:40 3.2096 +0.0086 18.04 13:30 3.201 -0.0075 18.04 13:20 3.2085 +0.0076 18.04 13:10 3.2009 -0.0105 18.04 13:00 3.2114 +0.0273 18.04 12:50 3.1841 -0.017 18.04 12:40 3.2011 +0.0006 18.04 12:30 3.2005 +0.0009 18.04 12:20 3.1996 -0.0077 18.04 12:10 3.2073 +0.0114 18.04 12:03 3.1959 -0.0009 18.04 12:00 3.1968 -0.0062 18.04 11:50 3.203 +0.0003 18.04 11:40 3.2027 +0.0328 18.04 11:30 3.1699 +0.0102 18.04 11:20 3.1597 -0.0298 18.04 11:10 3.1895 +0.0098 18.04 11:00 3.1797 - 18.04 10:50 3.1797 +0.0025 18.04 10:40 3.1772 -0.0319 18.04 10:30 3.2091 -0.0101 18.04 10:20 3.2192 +0.0246 18.04 10:10 3.1946 +0.0004 18.04 10:03 3.1942 +0.0043 18.04 10:00 3.1899 +0.0055 18.04 09:50 3.1844 -0.009 18.04 09:40 3.1934 -0.024 18.04 09:30 3.2174 -0.013 18.04 09:20 3.2304 -0.0042 18.04 09:10 3.2346 -0.0282 18.04 09:00 3.2628 -0.0044 18.04 08:50 3.2672 -0.0027 18.04 08:40 3.2699 -0.0002 18.04 08:30 3.2701 +0.0086 18.04 08:20 3.2615 -0.0054 18.04 08:10 3.2669 +0.0039 18.04 08:03 3.263 +0.0009 18.04 08:00 3.2621 -0.01 18.04 07:50 3.2721 -0.0169 18.04 07:40 3.289 +0.0014 18.04 07:30 3.2876 +0.0172 18.04 07:20 3.2704 - 18.04 07:10 3.2704 -0.0029 18.04 07:00 3.2733 +0.0102 18.04 06:50 3.2631 -0.0221 18.04 06:40 3.2852 -0.008 18.04 06:30 3.2932 +0.0027 18.04 06:20 3.2905 +0.0097 18.04 06:10 3.2808 +0.0167 18.04 06:03 3.2641 +0.0054 18.04 06:00 3.2587 +0.0004 18.04 05:50 3.2583 +0.0358 18.04 05:40 3.2225 -0.0012 18.04 05:30 3.2237 -0.0193 18.04 05:20 3.243 -0.0172 18.04 05:10 3.2602 +0.0282 18.04 05:00 3.232 +0.0031 18.04 04:50 3.2289 -0.0102 18.04 04:40 3.2391 -0.015 18.04 04:30 3.2541 +0.02 18.04 04:20 3.2341 -0.0014 18.04 04:10 3.2355 +0.0265 18.04 04:03 3.209 +0.0107 18.04 04:00 3.1983 +0.0153 18.04 03:50 3.183 +0.0499 18.04 03:40 3.1331 -0.0167 18.04 03:30 3.1498 -0.0355 18.04 03:20 3.1853 -0.0492 18.04 03:10 3.2345 +0.0315 18.04 03:00 3.203 +0.0066 18.04 02:50 3.1964 -0.0057 18.04 02:40 3.2021 +0.0011 18.04 02:30 3.201 -0.0117 18.04 02:20 3.2127 -0.0211 18.04 02:10 3.2338 +0.0086 18.04 02:03 3.2252 +0.0014 18.04 02:00 3.2238 -0.013 18.04 01:50 3.2368 -0.0043 18.04 01:40 3.2411 +0.0168 18.04 01:30 3.2243 -0.0015 18.04 01:20 3.2258 -0.002 18.04 01:10 3.2278 -0.0055 18.04 01:00 3.2333 -0.0021 18.04 00:50 3.2354 -0.0065 18.04 00:40 3.2419 -0.0242 18.04 00:30 3.2661 +0.0075 18.04 00:20 3.2586 +0.0476 18.04 00:10 3.211 +0.0119 18.04 00:03 3.1991 +0.0028 18.04 00:00 3.1963 -0.0247 17.04 23:50 3.221 -0.031 17.04 23:40 3.252 +0.0005 17.04 23:30 3.2515 +0.0142 17.04 23:20 3.2373 -0.0077 17.04 23:10 3.245 -0.0123 17.04 23:00 3.2573 +0.0077 17.04 22:50 3.2496 +0.0128 17.04 22:40 3.2368 +0.0219 17.04 22:30 3.2149 -0.0201 17.04 22:20 3.235 -0.021 17.04 22:10 3.256 -0.0189 17.04 22:03 3.2749 -0.0024 17.04 22:00 3.2773 -0.0193 17.04 21:50 3.2966 +0.0163 17.04 21:40 3.2803 -0.0274 17.04 21:30 3.3077 +0.0074 17.04 21:20 3.3003 +0.0196 17.04 21:10 3.2807 +0.0412 17.04 21:00 3.2395 +0.0334 17.04 20:50 3.2061 +0.0164 17.04 20:40 3.1897 +0.0116 17.04 20:30 3.1781 +0.0028 17.04 20:20 3.1753 +0.0084 17.04 20:10 3.1669 +0.0039 17.04 20:03 3.163 -0.0018 17.04 20:00 3.1648 +0.0069 17.04 19:50 3.1579 -0.0181 17.04 19:40 3.176 -0.0113 17.04 19:30 3.1873 -0.0285 17.04 19:20 3.2158 +0.0814 17.04 19:10 3.1344 -0.03 17.04 19:00 3.1644 -0.0019 17.04 18:50 3.1663 +0.0066 17.04 18:40 3.1597 -0.023 17.04 18:30 3.1827 -0.0082 17.04 18:20 3.1909 +0.0022 17.04 18:10 3.1887 -0.026 17.04 18:03 3.2147 +0.0117 17.04 18:00 3.203 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.0418макс: 4.5132за неделю:
3.3324 Таблица изменений курса flow : показать
Дата Курс +/- 18.04 17:30 3.3324 +0.0171 18.04 16:50 3.2349 +0.0018 18.04 15:50 3.2254 +0.0065 18.04 14:50 3.2638 -0.0074 18.04 13:50 3.207 +0.0273 18.04 12:50 3.1841 -0.0062 18.04 11:50 3.203 - 18.04 10:50 3.1797 +0.0055 18.04 09:50 3.1844 -0.0044 18.04 08:50 3.2672 -0.01 18.04 07:50 3.2721 +0.0102 18.04 06:50 3.2631 +0.0004 18.04 05:50 3.2583 +0.0031 18.04 04:50 3.2289 +0.0153 18.04 03:50 3.183 +0.0066 18.04 02:50 3.1964 -0.013 18.04 01:50 3.2368 -0.0021 18.04 00:50 3.2354 -0.0247 17.04 23:50 3.221 +0.0077 17.04 22:50 3.2496 -0.0193 17.04 21:50 3.2966 +0.0334 17.04 20:50 3.2061 +0.0069 17.04 19:50 3.1579 -0.0019 17.04 18:50 3.1663 -0.0232 17.04 17:50 3.2262 -0.0097 17.04 16:50 3.2738 +0.0174 17.04 15:50 3.2097 -0.0182 17.04 14:50 3.2671 +0.0095 17.04 13:50 3.2693 -0.0045 17.04 12:50 3.3167 -0.0032 17.04 11:50 3.3209 -0.0069 17.04 10:50 3.3461 +0.0068 17.04 09:50 3.3363 -0.0015 17.04 08:50 3.3065 +0.0167 17.04 07:50 3.338 -0.0083 17.04 06:50 3.3016 +0.0233 17.04 05:50 3.2739 +0.0292 17.04 04:50 3.2891 +0.0007 17.04 03:50 3.3238 -0.0193 17.04 02:50 3.3274 -0.0023 17.04 01:50 3.327 +0.0041 17.04 00:50 3.3239 +0.0029 16.04 23:50 3.2736 +0.0047 16.04 22:50 3.2399 +0.0181 16.04 21:50 3.2595 -0.0386 16.04 20:50 3.2808 +0.0342 16.04 19:50 3.2027 -0.0016 16.04 18:50 3.1777 -0.0167 16.04 17:50 3.2328 +0.002 16.04 16:50 3.2064 -0.0243 16.04 15:50 3.2881 +0.0437 16.04 14:50 3.2821 +0.0255 16.04 13:50 3.2462 -0.0029 16.04 12:50 3.3135 -0.0071 16.04 11:50 3.3121 +0.0163 16.04 10:50 3.3241 +0.0116 16.04 09:50 3.2868 -0.0303 16.04 08:50 3.2458 +0.005 16.04 07:50 3.1691 +0.0099 16.04 06:50 3.2316 +0.01 16.04 05:50 3.2825 -0.0223 16.04 04:50 3.3115 +0.0045 16.04 03:50 3.2526 +0.0007 16.04 02:50 3.2965 -0.0017 16.04 01:50 3.3194 +0.0357 16.04 00:50 3.2591 -0.0124 15.04 23:50 3.2496 -0.0018 15.04 22:50 3.3097 -0.0321 15.04 21:50 3.2515 +0.027 15.04 20:50 3.2694 +0.0005 15.04 19:50 3.3529 +0.0111 15.04 18:50 3.4018 -0.0101 15.04 17:50 3.4114 -0.0254 15.04 16:50 3.5275 +0.0039 15.04 15:50 3.5295 -0.0005 15.04 14:50 3.5049 +0.0031 15.04 13:50 3.5821 -0.0088 15.04 12:50 3.5675 -0.0319 15.04 11:50 3.5813 -0.0278 15.04 10:50 3.597 -0.0002 15.04 09:50 3.6106 -0.0237 15.04 08:50 3.4943 -0.0057 15.04 07:50 3.4191 -0.0001 15.04 06:50 3.4382 -0.0016 15.04 05:50 3.4325 +0.0159 15.04 04:50 3.4636 -0.0193 15.04 03:50 3.4694 -0.0102 15.04 02:50 3.5275 +0.0062 15.04 01:50 3.5214 +0.0188 15.04 00:50 3.3483 +0.0048 14.04 23:50 3.3676 -0.0097 14.04 22:50 3.4257 +0.0119 14.04 21:50 3.4523 -0.0248 14.04 20:50 3.4059 -0.0069 14.04 19:50 3.4567 -0.0094 14.04 18:50 3.4078 -0.0193 14.04 17:50 3.4188 -0.0117 14.04 16:50 3.4039 -0.034 14.04 15:50 3.4704 +0.0145 14.04 14:50 3.3697 -0.0112 14.04 13:50 3.487 -0.0244 14.04 12:50 3.4733 -0.0179 14.04 11:50 3.5038 +0.0013 14.04 10:50 3.4847 -0.0096 14.04 09:50 3.4626 -0.0062 14.04 08:50 3.4301 +0.0156 14.04 07:50 3.3558 +0.001 14.04 06:50 3.243 +0.0179 14.04 05:50 3.2138 +0.0067 14.04 04:50 3.2419 -0.037 14.04 03:50 3.2433 -0.0237 14.04 02:50 3.3328 -0.0031 14.04 01:50 3.2973 +0.0781 14.04 00:50 3.0418 -0.081 13.04 23:50 3.0922 -0.2208 13.04 22:50 3.4857 +0.0323 13.04 21:50 3.5839 +0.0011 13.04 20:50 3.5235 -0.0284 13.04 19:50 3.699 -0.0273 13.04 18:50 3.8086 -0.004 13.04 17:50 3.798 +0.0012 13.04 16:50 3.82 +0.0146 13.04 15:50 3.8349 -0.0131 13.04 14:50 3.8318 +0.0117 13.04 13:50 3.8196 -0.0024 13.04 12:50 3.7873 -0.0148 13.04 11:50 3.7665 -0.0065 13.04 10:50 3.7794 +0.0038 13.04 09:50 3.8154 -0.0054 13.04 08:50 3.81 -0.0115 13.04 07:50 3.8306 +0.0021 13.04 06:50 3.7696 -0.0144 13.04 05:50 3.7143 -0.0627 13.04 04:50 3.6704 +0.0026 13.04 03:50 3.785 -0.0097 13.04 02:50 3.8617 +0.0183 13.04 01:50 3.7945 +0.0078 13.04 00:50 3.8063 +0.0027 12.04 23:50 3.8555 +0.0371 12.04 22:50 3.7365 +0.0409 12.04 21:50 3.6332 -0.023 12.04 20:50 4.0788 -0.0049 12.04 19:50 4.2932 -0.0066 12.04 18:50 4.3335 +0.0039 12.04 17:50 4.3384 +0.0167 12.04 16:50 4.3549 -0.0039 12.04 15:50 4.4598 +0.0082 12.04 14:50 4.5132 +0.0169 12.04 13:50 4.4736 +0.0129 12.04 12:50 4.4582 +0.0073 12.04 11:50 4.4662 -0.003 12.04 10:50 4.4602 +0.0008 12.04 09:50 4.4771 +0.0125 12.04 08:50 4.4924 +0.0121 12.04 07:50 4.4865 +0.0042 12.04 06:50 4.5 +0.0108 12.04 05:50 4.4913 +0.0002 12.04 04:50 4.4705 +0.0094 12.04 03:50 4.4712 +0.0017 12.04 02:50 4.4523 +0.0079 12.04 01:50 4.4473 -0.0078 12.04 00:50 4.4488 +0.0028 11.04 23:50 4.4724 -0.0071 11.04 22:50 4.4581 -0.0034 11.04 21:50 4.4626 -0.0022 11.04 20:50 4.4783 +0.0253 11.04 19:50 4.4373 -0.0153 11.04 18:50 4.4948 +0.0064 11.04 17:50 4.4716 -
* на графике представлен средесуточный курс flow в течение последних 30 дней.
мин: 3.0418макс: 5.262за месяц:
Таблица изменений курса flow : показать3.3324 Дата Курс +/- 17.04.2024 3.2743 +0.0057 16.04.2024 3.2686 -0.1624 15.04.2024 3.431 +0.0229 14.04.2024 3.4081 -0.2225 13.04.2024 3.6306 -0.6372 12.04.2024 4.2678 -0.2483 11.04.2024 4.5161 -0.0203 10.04.2024 4.5364 -0.2025 09.04.2024 4.7389 -0.0077 08.04.2024 4.7466 +0.0284 07.04.2024 4.7182 +0.0474 06.04.2024 4.6708 +0.0894 05.04.2024 4.5814 +0.0802 04.04.2024 4.5012 +0.0865 03.04.2024 4.4147 +0.026 02.04.2024 4.3887 -0.2951 01.04.2024 4.6838 -0.2334 31.03.2024 4.9172 +0.0205 30.03.2024 4.8967 -0.1091 29.03.2024 5.0058 -0.0756 28.03.2024 5.0814 -0.1125 27.03.2024 5.1939 -0.0681 26.03.2024 5.262 +0.3129 25.03.2024 4.9491 +0.2186 24.03.2024 4.7305 +0.0662 23.03.2024 4.6643 +0.0516 22.03.2024 4.6127 -0.1173 21.03.2024 4.73 +0.2088 20.03.2024 4.5212 -0.0036 19.03.2024 4.5248 -0.3186 18.03.2024 4.8434 -
* на графике представлен средесуточный курс flow в течение последних 3 месяцев.
мин: 2.617макс: 5.8623за квартал:
Таблица изменений курса flow : показать3.3324 Дата Курс +/- 17.04.2024 3.2743 +0.0057 16.04.2024 3.2686 -0.1624 15.04.2024 3.431 +0.0229 14.04.2024 3.4081 -0.2225 13.04.2024 3.6306 -0.6372 12.04.2024 4.2678 -0.2483 11.04.2024 4.5161 -0.0203 10.04.2024 4.5364 -0.2025 09.04.2024 4.7389 -0.0077 08.04.2024 4.7466 +0.0284 07.04.2024 4.7182 +0.0474 06.04.2024 4.6708 +0.0894 05.04.2024 4.5814 +0.0802 04.04.2024 4.5012 +0.0865 03.04.2024 4.4147 +0.026 02.04.2024 4.3887 -0.2951 01.04.2024 4.6838 -0.2334 31.03.2024 4.9172 +0.0205 30.03.2024 4.8967 -0.1091 29.03.2024 5.0058 -0.0756 28.03.2024 5.0814 -0.1125 27.03.2024 5.1939 -0.0681 26.03.2024 5.262 +0.3129 25.03.2024 4.9491 +0.2186 24.03.2024 4.7305 +0.0662 23.03.2024 4.6643 +0.0516 22.03.2024 4.6127 -0.1173 21.03.2024 4.73 +0.2088 20.03.2024 4.5212 -0.0036 19.03.2024 4.5248 -0.3186 18.03.2024 4.8434 +0.031 17.03.2024 4.8124 -0.1626 16.03.2024 4.975 -0.123 15.03.2024 5.098 -0.4726 14.03.2024 5.5706 -0.2917 13.03.2024 5.8623 +0.0288 12.03.2024 5.8335 +0.4838 11.03.2024 5.3497 +0.2195 10.03.2024 5.1302 +0.184 09.03.2024 4.9462 +0.2229 08.03.2024 4.7233 -0.0653 07.03.2024 4.7886 +0.6464 06.03.2024 4.1422 -0.154 05.03.2024 4.2962 -0.1661 04.03.2024 4.4623 +0.2413 03.03.2024 4.221 -0.0022 02.03.2024 4.2232 +0.3183 01.03.2024 3.9049 +0.0895 29.02.2024 3.8154 +0.0039 28.02.2024 3.8115 -0.0354 27.02.2024 3.8469 +0.078 26.02.2024 3.7689 +0.0954 25.02.2024 3.6735 -0.0181 24.02.2024 3.6916 +0.1779 23.02.2024 3.5137 +0.1909 22.02.2024 3.3228 +0.0533 21.02.2024 3.2695 -0.1328 20.02.2024 3.4023 -0.0637 19.02.2024 3.466 +0.0429 18.02.2024 3.4231 +0.0771 17.02.2024 3.346 -0.1312 16.02.2024 3.4772 +0.0103 15.02.2024 3.4669 +0.1619 14.02.2024 3.305 +0.129 13.02.2024 3.176 +0.146 12.02.2024 3.03 -0.001 11.02.2024 3.031 -0.0258 10.02.2024 3.0568 +0.0942 09.02.2024 2.9626 +0.1267 08.02.2024 2.8359 +0.1646 07.02.2024 2.6713 +0.005 06.02.2024 2.6663 +0.0149 05.02.2024 2.6514 -0.0115 04.02.2024 2.6629 -0.0687 03.02.2024 2.7316 +0.0448 02.02.2024 2.6868 +0.0698 01.02.2024 2.617 -0.0178 31.01.2024 2.6348 -0.118 30.01.2024 2.7528 -0.0141 29.01.2024 2.7669 -0.0178 28.01.2024 2.7847 -0.0064 27.01.2024 2.7911 +0.0364 26.01.2024 2.7547 +0.0635 25.01.2024 2.6912 -0.067 24.01.2024 2.7582 +0.0335 23.01.2024 2.7247 -0.1866 22.01.2024 2.9113 -0.0721 21.01.2024 2.9834 +0.0951 20.01.2024 2.8883 +0.0251 19.01.2024 2.8632 -0.1594 18.01.2024 3.0226