Курсы криптовалют к Flow

Bitcoin 84075.32
Эфириум 2668.86
Tether USDt 0.99958
BNB 779.39
XRP 1.5061
USDC 0.99985
Solana 115.68
TRON 0.33962
Zcash 1512.97
Hyperliquid 92.5384
Dogecoin 0.09532
Monero 545.38
Chainlink 12.5852
Cardano 0.24832
UNUS SED LEO 8.8968
Stellar 0.20802
Bitcoin Cash 339.36
NEAR Protocol 4.4935
Uniswap 9.1927
Лайткоин 73.0276

Все криптовалюты » Израильский шекель » Flow

Курс израильского шекеля (ILS) к Flow (FLOW)

Обновлено: 24.09.2026 18:30:02


	=
Калькулятор ILS - FLOW / Обратный расчет: курс Flow к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно flow, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.1534

макс: 10.7091

за сутки:

10.2352

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:30	10.2352	-0.0259
24.09 18:20	10.2611	-0.0121
24.09 18:10	10.2732	-0.0029
24.09 18:00	10.2761	+0.0622
24.09 17:50	10.2139	+0.0605
24.09 17:40	10.1534	-0.0215
24.09 17:30	10.1749	-0.0979
24.09 17:20	10.2728	-0.2178
24.09 17:10	10.4906	-0.0347
24.09 17:03	10.5253	-0.0084
24.09 17:00	10.5337	+0.0487
24.09 16:50	10.485	+0.0353
24.09 16:40	10.4497	-0.0437
24.09 16:30	10.4934	-0.0454
24.09 16:20	10.5388	-0.0174
24.09 16:10	10.5562	-0.0385
24.09 16:00	10.5947	-0.1144
24.09 15:50	10.7091	+0.013
24.09 15:40	10.6961	+0.0413
24.09 15:30	10.6548	+0.0154
24.09 15:20	10.6394	-0.0514
24.09 15:10	10.6908	+0.0303
24.09 15:03	10.6605	-0.0202
24.09 15:00	10.6807	+0.0633
24.09 14:50	10.6174	+0.0135
24.09 14:40	10.6039	+0.0383
24.09 14:30	10.5656	-0.0045
24.09 14:20	10.5701	-0.0035
24.09 14:10	10.5736	-0.0394
24.09 14:00	10.613	-0.0146
24.09 13:50	10.6276	-0.0203
24.09 13:40	10.6479	-0.0102
24.09 13:30	10.6581	+0.01
24.09 13:20	10.6481	+0.0104
24.09 13:10	10.6377	+0.0035
24.09 13:03	10.6342	+0.0056
24.09 13:00	10.6286	-0.0224
24.09 12:50	10.651	+0.0344
24.09 12:40	10.6166	+0.0602
24.09 12:30	10.5564	+0.0564
24.09 12:20	10.5	+0.0614
24.09 12:10	10.4386	-0.0122
24.09 12:00	10.4508	-0.018
24.09 11:50	10.4688	+0.0425
24.09 11:40	10.4263	+0.0679
24.09 11:30	10.3584	+0.0972
24.09 11:20	10.2612	+0.0297
24.09 11:10	10.2315	-0.007
24.09 11:03	10.2385	+0.0042
24.09 11:00	10.2343	-0.0095
24.09 10:50	10.2438	-0.003
24.09 10:40	10.2468	-0.0176
24.09 10:30	10.2644	+0.0176
24.09 10:20	10.2468	-0.0146
24.09 10:10	10.2614	+0.0677
24.09 10:00	10.1937	-0.0078
24.09 09:50	10.2015	+0.0073
24.09 09:40	10.1942	+0.0069
24.09 09:30	10.1873	+0.0287
24.09 09:20	10.1586	-0.047
24.09 09:10	10.2056	-0.0021
24.09 09:03	10.2077	+0.0225
24.09 09:00	10.1852	-0.0115
24.09 08:50	10.1967	+0.0072
24.09 08:40	10.1895	+0.0172
24.09 08:30	10.1723	-0.0356
24.09 08:20	10.2079	+0.0057
24.09 08:10	10.2022	-0.0553
24.09 08:00	10.2575	-0.0447
24.09 07:50	10.3022	-0.0276
24.09 07:40	10.3298	-0.0205
24.09 07:30	10.3503	-0.0133
24.09 07:20	10.3636	-0.0319
24.09 07:10	10.3955	+0.0606
24.09 07:03	10.3349	-0.0298
24.09 07:00	10.3647	-0.0543
24.09 06:50	10.419	+0.0517
24.09 06:40	10.3673	+0.0007
24.09 06:30	10.3666	+0.0136
24.09 06:20	10.353	+0.0133
24.09 06:10	10.3397	-0.0243
24.09 06:00	10.364	-0.0002
24.09 05:50	10.3642	-0.0052
24.09 05:40	10.3694	-0.0173
24.09 05:30	10.3867	-0.1069
24.09 05:20	10.4936	-0.0517
24.09 05:10	10.5453	+0.0134
24.09 05:03	10.5319	+0.01
24.09 05:00	10.5219	-0.0078
24.09 04:50	10.5297	+0.0419
24.09 04:40	10.4878	-0.0385
24.09 04:30	10.5263	+0.0406
24.09 04:20	10.4857	+0.0005
24.09 04:10	10.4852	-0.0212
24.09 04:00	10.5064	+0.0376
24.09 03:50	10.4688	+0.0276
24.09 03:40	10.4412	+0.0081
24.09 03:30	10.4331	-0.0513
24.09 03:20	10.4844	+0.0149
24.09 03:10	10.4695	-0.0117
24.09 03:03	10.4812	+0.0056
24.09 03:00	10.4756	-0.0245
24.09 02:50	10.5001	-0.0087
24.09 02:40	10.5088	+0.0821
24.09 02:30	10.4267	+0.0304
24.09 02:20	10.3963	-0.013
24.09 02:10	10.4093	+0.0006
24.09 02:00	10.4087	-0.0742
24.09 01:50	10.4829	-0.0268
24.09 01:40	10.5097	+0.0305
24.09 01:30	10.4792	+0.0448
24.09 01:20	10.4344	-0.0203
24.09 01:10	10.4547	-0.0068
24.09 01:03	10.4615	-0.0001
24.09 01:00	10.4616	+0.0164
24.09 00:50	10.4452	-0.009
24.09 00:40	10.4542	-0.0575
24.09 00:30	10.5117	-0.0608
24.09 00:20	10.5725	-0.0083
24.09 00:10	10.5808	+0.032
24.09 00:00	10.5488	+0.0308
23.09 23:50	10.518	-0.0094
23.09 23:40	10.5274	-0.017
23.09 23:30	10.5444	+0.0261
23.09 23:20	10.5183	-0.0226
23.09 23:10	10.5409	+0.0095
23.09 23:03	10.5314	+0.0052
23.09 23:00	10.5262	+0.0168
23.09 22:50	10.5094	+0.0189
23.09 22:40	10.4905	+0.0038
23.09 22:30	10.4867	-0.0108
23.09 22:20	10.4975	-0.029
23.09 22:10	10.5265	+0.0673
23.09 22:00	10.4592	-0.0519
23.09 21:50	10.5111	+0.0161
23.09 21:40	10.495	+0.0257
23.09 21:30	10.4693	+0.0406
23.09 21:20	10.4287	+0.0231
23.09 21:10	10.4056	+0.0941
23.09 21:03	10.3115	+0.0092
23.09 21:00	10.3023	+0.0267
23.09 20:50	10.2756	-0.0371
23.09 20:40	10.3127	+0.0003
23.09 20:30	10.3124	-0.0234
23.09 20:20	10.3358	-0.023
23.09 20:10	10.3588	+0.0126
23.09 20:00	10.3462	+0.0291
23.09 19:50	10.3171	-0.073
23.09 19:40	10.3901	-0.0037
23.09 19:30	10.3938	+0.0366
23.09 19:20	10.3572	-0.1331
23.09 19:10	10.4903	-0.0366
23.09 19:03	10.5269	+0.0021
23.09 19:00	10.5248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5299

макс: 11.9093

за неделю:

10.2352

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 18:30	10.2352	+0.0622
24.09 17:50	10.2139	+0.0487
24.09 16:50	10.485	-0.1144
24.09 15:50	10.7091	+0.0633
24.09 14:50	10.6174	-0.0146
24.09 13:50	10.6276	-0.0224
24.09 12:50	10.651	-0.018
24.09 11:50	10.4688	-0.0095
24.09 10:50	10.2438	-0.0078
24.09 09:50	10.2015	-0.0115
24.09 08:50	10.1967	-0.0447
24.09 07:50	10.3022	-0.0543
24.09 06:50	10.419	-0.0002
24.09 05:50	10.3642	-0.0078
24.09 04:50	10.5297	+0.0376
24.09 03:50	10.4688	-0.0245
24.09 02:50	10.5001	-0.0742
24.09 01:50	10.4829	+0.0164
24.09 00:50	10.4452	+0.0308
23.09 23:50	10.518	+0.0168
23.09 22:50	10.5094	-0.0519
23.09 21:50	10.5111	+0.0267
23.09 20:50	10.2756	+0.0291
23.09 19:50	10.3171	+0.0056
23.09 18:50	10.5192	-0.0689
23.09 17:50	10.4645	+0.0284
23.09 16:50	9.8517	+0.0393
23.09 15:50	9.6605	-0.0221
23.09 14:50	9.7433	+0.0575
23.09 13:50	9.5607	+0.0634
23.09 12:50	9.5678	+0.0064
23.09 11:50	9.5299	-0.0366
23.09 10:50	9.6865	-0.0268
23.09 09:50	9.8581	+0.0448
23.09 08:50	9.8836	-0.0337
23.09 07:50	10.0583	-0.0872
23.09 06:50	10.2019	-0.0321
23.09 05:50	10.3415	-0.0002
23.09 04:50	10.4123	+0.0647
23.09 03:50	10.2658	-0.0067
23.09 02:50	10.2719	-0.048
23.09 01:50	10.3443	-0.0015
23.09 00:50	10.3854	-0.0077
22.09 23:50	10.3529	+0.0137
22.09 22:50	10.4092	+0.0444
22.09 21:50	10.3882	-0.0043
22.09 20:50	10.4006	-0.0297
22.09 19:50	10.4214	-0.0233
22.09 18:50	10.5693	-0.0624
22.09 17:50	10.6853	+0.0119
22.09 16:50	10.4649	-0.032
22.09 15:50	10.5182	+0.0045
22.09 14:50	10.5187	-0.0418
22.09 13:50	10.5516	+0.0008
22.09 12:50	10.3598	-0.0082
22.09 11:50	10.2184	-0.0172
22.09 10:50	10.2788	+0.0186
22.09 09:50	10.2523	-0.0071
22.09 08:50	10.3575	+0.0446
22.09 07:50	10.1546	-0.0185
22.09 06:50	10.267	+0.0233
22.09 05:50	10.2177	+0.0297
22.09 04:50	10.168	-0.0063
22.09 03:50	10.0126	-0.0555
22.09 02:50	10.0698	+0.0208
22.09 01:50	10.0097	+0.0075
22.09 00:50	10.0354	-0.0865
21.09 23:50	10.2599	-0.0057
21.09 22:50	10.2581	-0.0157
21.09 21:50	10.2527	+0.0532
21.09 20:50	10.2791	+0.02
21.09 19:50	10.0061	-0.0772
21.09 18:50	9.9663	+0.0069
21.09 17:50	10.4148	-0.0446
21.09 16:50	10.3171	+0.046
21.09 15:50	10.116	+0.0187
21.09 14:50	9.9898	+0.0224
21.09 13:50	10.0071	+0.0806
21.09 12:50	10.3143	+0.055
21.09 11:50	10.4032	-0.0085
21.09 10:50	10.4359	+0.0068
21.09 09:50	10.4521	-0.0788
21.09 08:50	10.5076	-0.0353
21.09 07:50	10.4614	+0.0506
21.09 06:50	10.4611	-0.1144
21.09 05:50	10.8728	+0.0938
21.09 04:50	10.8906	-0.0048
21.09 03:50	10.8807	+0.0126
21.09 02:50	10.9574	+0.0267
21.09 01:50	10.9213	+0.0193
21.09 00:50	10.9333	+0.0469
20.09 23:50	10.8099	+0.0107
20.09 22:50	10.793	+0.0211
20.09 21:50	10.8007	-0.0299
20.09 20:50	10.8184	+0.0254
20.09 19:50	11.0095	+0.0051
20.09 18:50	11.1279	-0.0803
20.09 17:50	11.2064	+0.1179
20.09 16:50	10.9637	-0.0754
20.09 15:50	10.7469	+0.0118
20.09 14:50	10.8443	+0.0133
20.09 13:50	10.988	+0.0597
20.09 12:50	11.1635	+0.0367
20.09 11:50	11.1832	+0.0066
20.09 10:50	11.1626	-0.0039
20.09 09:50	11.0948	+0.0162
20.09 08:50	11.0779	+0.002
20.09 07:50	11.0362	-0.0501
20.09 06:50	10.9441	+0.1672
20.09 05:50	10.8688	-0.0383
20.09 04:50	10.8508	+0.0186
20.09 03:50	10.6999	-0.017
20.09 02:50	10.807	-0.029
20.09 01:50	10.8254	-0.0632
20.09 00:50	10.9269	+0.0216
19.09 23:50	10.7704	-0.0059
19.09 22:50	10.7928	+0.0235
19.09 21:50	10.8721	-0.0021
19.09 20:50	10.8972	-0.0356
19.09 19:50	10.8644	-0.0579
19.09 18:50	10.9327	-0.0083
19.09 17:50	10.9726	+0.0003
19.09 16:50	10.9525	-0.0306
19.09 15:50	10.8888	-0.0135
19.09 14:50	10.9962	-0.0034
19.09 13:50	11.0371	+0.0217
19.09 12:50	10.9708	-0.0129
19.09 11:50	10.9325	-0.0332
19.09 10:50	11.0068	-0.0173
19.09 09:50	10.985	+0.052
19.09 08:50	10.9311	-0.0514
19.09 07:50	10.7231	+0.0413
19.09 06:50	10.7201	-0.0201
19.09 05:50	10.8248	-0.0041
19.09 04:50	10.9748	-0.0038
19.09 03:50	10.9307	+0.0213
19.09 02:50	10.8787	-0.0232
19.09 01:50	10.9228	-0.0053
19.09 00:50	10.9104	-0.0078
18.09 23:50	10.9391	-0.0317
18.09 22:50	11.0558	-0.014
18.09 21:50	11.1031	+0.0162
18.09 20:50	11.0499	+0.0344
18.09 19:50	10.9993	+0.0191
18.09 18:50	11.045	-0.0298
18.09 17:50	11.059	+0.0377
18.09 16:50	11.0906	-0.0134
18.09 15:50	11.1347	-0.033
18.09 14:50	11.0849	+0.0327
18.09 13:50	11.1253	-0.031
18.09 12:50	11.1554	-0.0279
18.09 11:50	11.0887	-0.0456
18.09 10:50	11.0578	+0.1273
18.09 09:50	10.9153	-0.0281
18.09 08:50	11.06	+0.0033
18.09 07:50	11.0714	-0.0129
18.09 06:50	11.1903	-0.0524
18.09 05:50	11.3847	-0.0539
18.09 04:50	11.4142	+0.1179
18.09 03:50	11.1674	-0.019
18.09 02:50	11.1604	-0.0301
18.09 01:50	11.588	-0.0238
18.09 00:50	11.6198	+0.0011
17.09 23:50	11.6195	+0.027
17.09 22:50	11.7314	+0.039
17.09 21:50	11.6194	+0.0272
17.09 20:50	11.5991	-0.2339
17.09 19:50	11.9093

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 9.5299

макс: 12.61

за месяц:

10.2352

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	10.078	-0.2694
22.09.2026	10.3474	+0.0008
21.09.2026	10.3466	-0.6155
20.09.2026	10.9621	+0.0652
19.09.2026	10.8969	-0.1627
18.09.2026	11.0596	-1.0046
17.09.2026	12.0642	-0.5458
16.09.2026	12.61	+0.6083
15.09.2026	12.0017	+0.4792
14.09.2026	11.5225	+0.1265
13.09.2026	11.396	-0.4322
12.09.2026	11.8282	-0.1806
11.09.2026	12.0088	+0.3018
10.09.2026	11.707	+0.1395
09.09.2026	11.5675	+0.0262
08.09.2026	11.5413	+0.1026
07.09.2026	11.4387	+0.1151
06.09.2026	11.3236	-0.3059
05.09.2026	11.6295	-0.4413
04.09.2026	12.0708	+0.0102
03.09.2026	12.0606	-0.4164
02.09.2026	12.477	+0.0286
01.09.2026	12.4484	-0.0649
31.08.2026	12.5133	+0.7669
30.08.2026	11.7464	-0.0003
29.08.2026	11.7467	+0.0874
28.08.2026	11.6593	+0.1709
27.08.2026	11.4884	-0.0465
26.08.2026	11.5349

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 9.5299

макс: 13.1979

за квартал:

10.2352

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	10.078	-0.2694
22.09.2026	10.3474	+0.0008
21.09.2026	10.3466	-0.6155
20.09.2026	10.9621	+0.0652
19.09.2026	10.8969	-0.1627
18.09.2026	11.0596	-1.0046
17.09.2026	12.0642	-0.5458
16.09.2026	12.61	+0.6083
15.09.2026	12.0017	+0.4792
14.09.2026	11.5225	+0.1265
13.09.2026	11.396	-0.4322
12.09.2026	11.8282	-0.1806
11.09.2026	12.0088	+0.3018
10.09.2026	11.707	+0.1395
09.09.2026	11.5675	+0.0262
08.09.2026	11.5413	+0.1026
07.09.2026	11.4387	+0.1151
06.09.2026	11.3236	-0.3059
05.09.2026	11.6295	-0.4413
04.09.2026	12.0708	+0.0102
03.09.2026	12.0606	-0.4164
02.09.2026	12.477	+0.0286
01.09.2026	12.4484	-0.0649
31.08.2026	12.5133	+0.7669
30.08.2026	11.7464	-0.0003
29.08.2026	11.7467	+0.0874
28.08.2026	11.6593	+0.1709
27.08.2026	11.4884	-0.0465
26.08.2026	11.5349	+0.3474
23.08.2026	11.1875	+0.3849
22.08.2026	10.8026	-0.1161
21.08.2026	10.9187	-0.6478
20.08.2026	11.5665	-0.5116
19.08.2026	12.0781	-0.037
18.08.2026	12.1151	+0.2811
17.08.2026	11.834	+0.5235
16.08.2026	11.3105	+0.3244
15.08.2026	10.9861	+0.1102
14.08.2026	10.8759	+0.3917
13.08.2026	10.4842	+0.2653
12.08.2026	10.2189	-0.6113
11.08.2026	10.8302	-0.2606
10.08.2026	11.0908	-0.2277
09.08.2026	11.3185	-0.3069
08.08.2026	11.6254	-0.444
07.08.2026	12.0694	-0.3114
06.08.2026	12.3808	-0.4131
05.08.2026	12.7939	+0.101
04.08.2026	12.6929	+0.5528
03.08.2026	12.1401	+0.4611
02.08.2026	11.679	+0.6345
01.08.2026	11.0445	-0.5542
31.07.2026	11.5987	-0.3947
30.07.2026	11.9934	+0.2802
29.07.2026	11.7132	-1.4847
28.07.2026	13.1979	+0.0391
27.07.2026	13.1588	+0.1918
26.07.2026	12.967	-0.1282
25.07.2026	13.0952	-0.0057
24.07.2026	13.1009	+0.3547
23.07.2026	12.7462	+0.0213
22.07.2026	12.7249	-0.0186
21.07.2026	12.7435	-0.215
20.07.2026	12.9585	+0.1433
19.07.2026	12.8152	+0.0823
18.07.2026	12.7329	-0.0026
17.07.2026	12.7355	+0.1892
16.07.2026	12.5463	+0.0561
15.07.2026	12.4902	-0.1683
14.07.2026	12.6585	+0.0664
13.07.2026	12.5921	+0.2934
12.07.2026	12.2987	+0.1326
11.07.2026	12.1661	-0.0019
10.07.2026	12.168	-0.0238
09.07.2026	12.1918	+0.0343
08.07.2026	12.1575	+0.232
07.07.2026	11.9255	-0.0294
06.07.2026	11.9549	+0.1461
05.07.2026	11.8088	+0.1612
04.07.2026	11.6476	-0.343
03.07.2026	11.9906	-0.2909
02.07.2026	12.2815	-0.2388
01.07.2026	12.5203	+0.3909
30.06.2026	12.1294	+0.29
29.06.2026	11.8394	-0.5058
28.06.2026	12.3452	+0.0395
27.06.2026	12.3057	-0.0077
26.06.2026	12.3134

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот