Курсы криптовалют к Flow

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Израильский шекель » Flow

Курс израильского шекеля (ILS) к Flow (FLOW)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор ILS - FLOW / Обратный расчет: курс Flow к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно flow, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3647

макс: 12.2586

за сутки:

11.9506

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 16:20	11.9506	+0.0117
31.07 16:10	11.9389	+0.0437
31.07 16:00	11.8952	-0.0503
31.07 15:50	11.9455	+0.0567
31.07 15:40	11.8888	+0.0353
31.07 15:30	11.8535	+0.0005
31.07 15:28	11.853	-
31.07 15:28	11.853	-0.121
31.07 15:10	11.974	+0.0141
31.07 15:04	11.9599	+0.0079
31.07 15:00	11.952	+0.0139
31.07 14:50	11.9381	-0.0114
31.07 14:40	11.9495	-0.0366
31.07 14:30	11.9861	+0.0587
31.07 14:20	11.9274	-0.01
31.07 14:10	11.9374	-0.0205
31.07 14:00	11.9579	-0.0251
31.07 13:50	11.983	+0.0155
31.07 13:40	11.9675	+0.0195
31.07 13:30	11.948	-0.0928
31.07 13:20	12.0408	-0.0195
31.07 13:10	12.0603	-0.001
31.07 13:03	12.0613	+0.0015
31.07 13:00	12.0598	-0.049
31.07 12:50	12.1088	-0.0364
31.07 12:40	12.1452	-0.0219
31.07 12:30	12.1671	+0.0187
31.07 12:20	12.1484	+0.0098
31.07 12:10	12.1386	+0.0381
31.07 12:00	12.1005	-0.0048
31.07 11:50	12.1053	+0.0197
31.07 11:40	12.0856	+0.0346
31.07 11:30	12.051	+0.0352
31.07 11:20	12.0158	+0.0521
31.07 11:10	11.9637	+0.0318
31.07 11:03	11.9319	+0.0004
31.07 11:00	11.9315	+0.014
31.07 10:50	11.9175	+0.0302
31.07 10:40	11.8873	+0.0078
31.07 10:30	11.8795	-0.0147
31.07 10:20	11.8942	+0.0003
31.07 10:10	11.8939	+0.0595
31.07 10:00	11.8344	-0.0651
31.07 09:50	11.8995	-0.0049
31.07 09:40	11.9044	-0.0257
31.07 09:30	11.9301	-0.003
31.07 09:20	11.9331	-0.0061
31.07 09:10	11.9392	-0.009
31.07 09:03	11.9482	+0.0144
31.07 09:00	11.9338	+0.0525
31.07 08:50	11.8813	-0.0062
31.07 08:40	11.8875	-0.0028
31.07 08:30	11.8903	-0.0353
31.07 08:20	11.9256	-0.0021
31.07 08:10	11.9277	+0.0894
31.07 08:00	11.8383	-
31.07 07:50	11.8383	-0.0031
31.07 07:40	11.8414	+0.0101
31.07 07:30	11.8313	-0.047
31.07 07:20	11.8783	-0.0209
31.07 07:10	11.8992	-0.0102
31.07 07:03	11.9094	+0.0018
31.07 07:00	11.9076	-0.0051
31.07 06:50	11.9127	+0.0264
31.07 06:40	11.8863	-0.0192
31.07 06:30	11.9055	-0.0138
31.07 06:20	11.9193	-0.0095
31.07 06:10	11.9288	+0.0001
31.07 06:00	11.9287	+0.0456
31.07 05:50	11.8831	-0.0177
31.07 05:40	11.9008	+0.0026
31.07 05:30	11.8982	+0.0589
31.07 05:20	11.8393	+0.048
31.07 05:10	11.7913	+0.0269
31.07 05:03	11.7644	+0.0002
31.07 05:00	11.7642	-0.0064
31.07 04:50	11.7706	+0.0316
31.07 04:45	11.739	+0.0946
31.07 04:30	11.6444	+0.0747
31.07 04:20	11.5697	-0.0366
31.07 04:10	11.6063	-0.0164
31.07 04:00	11.6227	+0.0576
31.07 03:50	11.5651	+0.0505
31.07 03:40	11.5146	+0.0612
31.07 03:30	11.4534	+0.0295
31.07 03:20	11.4239	+0.0592
31.07 03:10	11.3647	-0.0374
31.07 03:03	11.4021	+0.0047
31.07 03:00	11.3974	+0.0303
31.07 02:50	11.3671	-0.0651
31.07 02:40	11.4322	-0.1466
31.07 02:30	11.5788	-0.1388
31.07 02:20	11.7176	-0.0981
31.07 02:10	11.8157	+0.0161
31.07 02:00	11.7996	-0.0245
31.07 01:50	11.8241	-0.0349
31.07 01:40	11.859	+0.0079
31.07 01:30	11.8511	-0.0181
31.07 01:20	11.8692	-0.0479
31.07 01:10	11.9171	-0.0552
31.07 01:03	11.9723	-0.0208
31.07 01:00	11.9931	-0.0343
31.07 00:50	12.0274	-
31.07 00:40	12.0274	-0.0066
31.07 00:30	12.034	-0.0235
31.07 00:20	12.0575	-0.0392
31.07 00:10	12.0967	-0.0444
31.07 00:00	12.1411	-0.015
30.07 23:50	12.1561	-0.0278
30.07 23:40	12.1839	-0.0276
30.07 23:30	12.2115	-0.0125
30.07 23:20	12.224	+0.0286
30.07 23:10	12.1954	+0.0441
30.07 23:03	12.1513	-0.0026
30.07 23:00	12.1539	+0.0022
30.07 22:50	12.1517	-0.0162
30.07 22:40	12.1679	-0.005
30.07 22:30	12.1729	-0.0134
30.07 22:20	12.1863	-0.0321
30.07 22:10	12.2184	-0.0181
30.07 22:00	12.2365	-0.0082
30.07 21:50	12.2447	-0.0013
30.07 21:40	12.246	-0.0126
30.07 21:30	12.2586	+0.0095
30.07 21:20	12.2491	+0.0534
30.07 21:10	12.1957	+0.0458
30.07 21:03	12.1499	+0.0124
30.07 21:00	12.1375	+0.0219
30.07 20:50	12.1156	-0.018
30.07 20:40	12.1336	+0.0048
30.07 20:30	12.1288	-0.07
30.07 20:20	12.1988	+0.0198
30.07 20:10	12.179	+0.0269
30.07 20:00	12.1521	+0.0239
30.07 19:50	12.1282	+0.0309
30.07 19:40	12.0973	+0.0246
30.07 19:30	12.0727	+0.0286
30.07 19:20	12.0441	-0.0091
30.07 19:10	12.0532	-0.0205
30.07 19:03	12.0737	+0.0084
30.07 19:00	12.0653	+0.0079
30.07 18:50	12.0574	-0.0451
30.07 18:40	12.1025	-0.0211
30.07 18:30	12.1236	+0.0146
30.07 18:20	12.109	+0.0382
30.07 18:10	12.0708	+0.017
30.07 18:00	12.0538	+0.0643
30.07 17:50	11.9895	-0.0591
30.07 17:40	12.0486	-0.08
30.07 17:30	12.1286	-0.0074
30.07 17:20	12.136	+0.0317
30.07 17:10	12.1043	-0.0041
30.07 17:03	12.1084	+0.0051
30.07 17:00	12.1033

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3326

макс: 13.7161

за неделю:

11.9506

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 16:20	11.9506	-0.0503
31.07 15:50	11.9455	+0.0139
31.07 14:50	11.9381	-0.0251
31.07 13:50	11.983	-0.049
31.07 12:50	12.1088	-0.0048
31.07 11:50	12.1053	+0.014
31.07 10:50	11.9175	-0.0651
31.07 09:50	11.8995	+0.0525
31.07 08:50	11.8813	-
31.07 07:50	11.8383	-0.0051
31.07 06:50	11.9127	+0.0456
31.07 05:50	11.8831	-0.0064
31.07 04:50	11.7706	+0.0576
31.07 03:50	11.5651	+0.0303
31.07 02:50	11.3671	-0.0245
31.07 01:50	11.8241	-0.0343
31.07 00:50	12.0274	-0.015
30.07 23:50	12.1561	+0.0022
30.07 22:50	12.1517	-0.0082
30.07 21:50	12.2447	+0.0219
30.07 20:50	12.1156	+0.0239
30.07 19:50	12.1282	+0.0079
30.07 18:50	12.0574	+0.0643
30.07 17:50	11.9895	-0.0426
30.07 16:50	12.1459	+0.0834
30.07 15:50	12.0529	-0.0345
30.07 14:50	11.9373	+0.0614
30.07 13:50	11.9115	-0.0252
30.07 12:50	11.9332	+0.0149
30.07 11:50	12.0224	-0.0024
30.07 10:50	11.9169	+0.2655
30.07 08:40	11.7667	-0.0084
30.07 07:50	11.6525	+0.0322
30.07 06:50	11.7491	+0.0328
30.07 05:50	11.7696	-0.0274
30.07 04:50	11.5931	+0.0309
30.07 03:50	11.7354	+0.0132
30.07 02:50	11.6176	+0.0241
30.07 01:50	11.6979	+0.001
30.07 00:50	11.8714	-0.0861
29.07 23:50	11.7899	-0.1476
29.07 22:50	11.8103	+0.0635
29.07 21:50	11.4015	+0.0374
29.07 20:50	11.3326	-0.063
29.07 19:50	11.4036	-0.1611
29.07 18:50	11.3648	+0.073
29.07 17:50	11.413	+0.0173
29.07 16:50	11.5425	-0.102
29.07 15:50	11.8804	+0.001
29.07 14:50	11.7883	+0.008
29.07 13:50	12.0982	-0.0088
29.07 12:50	12.109	+0.078
29.07 11:50	12.247	+0.0219
29.07 10:50	12.0078	-0.0405
29.07 09:50	12.1061	-0.0455
29.07 08:50	12.0647	-0.241
29.07 06:03	12.5493	-0.0669
29.07 04:03	12.6162	+0.068
29.07 02:03	12.5482	-0.0626
29.07 00:03	12.6108	-0.1887
28.07 22:03	12.7995	+0.1851
28.07 20:03	12.6144	-0.2622
28.07 18:03	12.8766	-0.5823
28.07 16:03	13.4589	-0.1019
28.07 14:03	13.5608	-0.0547
28.07 12:03	13.6155	+0.0465
28.07 10:03	13.569	-0.0675
28.07 08:03	13.6365	-0.0496
28.07 06:03	13.6861	-0.03
28.07 04:03	13.7161	+0.009
28.07 02:03	13.7071	+0.3794
28.07 00:03	13.3277	-0.1915
27.07 22:03	13.5192	+0.0493
27.07 20:03	13.4699	+0.1666
27.07 18:03	13.3033	+0.2059
27.07 16:03	13.0974	-0.03
27.07 14:03	13.1274	+0.0685
27.07 12:03	13.0589	+0.0381
27.07 10:03	13.0208	+0.0315
27.07 08:03	12.9893	+0.0308
27.07 06:03	12.9585	+0.0409
27.07 04:03	12.9176	-0.0128
27.07 02:03	12.9304	-0.1325
27.07 00:03	13.0629	+0.0805
26.07 22:03	12.9824	+0.0681
26.07 20:03	12.9143	-0.0721
26.07 18:03	12.9864	-0.0343
26.07 16:03	13.0207	+0.0568
26.07 14:03	12.9639	-0.0076
26.07 12:03	12.9715	+0.0524
26.07 10:03	12.9191	-0.0575
26.07 08:03	12.9766	+0.0052
26.07 06:03	12.9714	-0.0533
26.07 04:03	13.0247	+0.018
26.07 02:03	13.0067	-0.034
26.07 00:03	13.0407	+0.0053
25.07 22:03	13.0354	-0.0204
25.07 20:03	13.0558	-0.0883
25.07 18:03	13.1441	-0.0368
25.07 16:03	13.1809	-0.0406
25.07 14:03	13.2215	+0.0146
25.07 12:03	13.2069	+0.0091
25.07 10:03	13.1978	+0.0696
25.07 08:03	13.1282	+0.0205
25.07 06:03	13.1077	+0.0542
25.07 04:03	13.0535	-0.0701
25.07 02:03	13.1236	+0.0114
25.07 00:03	13.1122	-0.0629
24.07 22:03	13.1751	-0.0451
24.07 20:03	13.2202	+0.0115
24.07 18:03	13.2087

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 11.3326

макс: 13.7161

за месяц:

11.9506

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	11.9934	+0.2802
29.07.2026	11.7132	-1.4847
28.07.2026	13.1979	+0.0391
27.07.2026	13.1588	+0.1918
26.07.2026	12.967	-0.1282
25.07.2026	13.0952	-0.0057
24.07.2026	13.1009	+0.3547
23.07.2026	12.7462	+0.0213
22.07.2026	12.7249	-0.0186
21.07.2026	12.7435	-0.215
20.07.2026	12.9585	+0.1433
19.07.2026	12.8152	+0.0823
18.07.2026	12.7329	-0.0026
17.07.2026	12.7355	+0.1892
16.07.2026	12.5463	+0.0561
15.07.2026	12.4902	-0.1683
14.07.2026	12.6585	+0.0664
13.07.2026	12.5921	+0.2934
12.07.2026	12.2987	+0.1326
11.07.2026	12.1661	-0.0019
10.07.2026	12.168	-0.0238
09.07.2026	12.1918	+0.0343
08.07.2026	12.1575	+0.232
07.07.2026	11.9255	-0.0294
06.07.2026	11.9549	+0.1461
05.07.2026	11.8088	+0.1612
04.07.2026	11.6476	-0.343
03.07.2026	11.9906	-0.2909
02.07.2026	12.2815	-0.2388
01.07.2026	12.5203	+0.3909
30.06.2026	12.1294

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 7.7933

макс: 13.7161

за квартал:

11.9506

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	11.9934	+0.2802
29.07.2026	11.7132	-1.4847
28.07.2026	13.1979	+0.0391
27.07.2026	13.1588	+0.1918
26.07.2026	12.967	-0.1282
25.07.2026	13.0952	-0.0057
24.07.2026	13.1009	+0.3547
23.07.2026	12.7462	+0.0213
22.07.2026	12.7249	-0.0186
21.07.2026	12.7435	-0.215
20.07.2026	12.9585	+0.1433
19.07.2026	12.8152	+0.0823
18.07.2026	12.7329	-0.0026
17.07.2026	12.7355	+0.1892
16.07.2026	12.5463	+0.0561
15.07.2026	12.4902	-0.1683
14.07.2026	12.6585	+0.0664
13.07.2026	12.5921	+0.2934
12.07.2026	12.2987	+0.1326
11.07.2026	12.1661	-0.0019
10.07.2026	12.168	-0.0238
09.07.2026	12.1918	+0.0343
08.07.2026	12.1575	+0.232
07.07.2026	11.9255	-0.0294
06.07.2026	11.9549	+0.1461
05.07.2026	11.8088	+0.1612
04.07.2026	11.6476	-0.343
03.07.2026	11.9906	-0.2909
02.07.2026	12.2815	-0.2388
01.07.2026	12.5203	+0.3909
30.06.2026	12.1294	+0.29
29.06.2026	11.8394	-0.5058
28.06.2026	12.3452	+0.0395
27.06.2026	12.3057	-0.0077
26.06.2026	12.3134	+0.6306
25.06.2026	11.6828	+0.0145
24.06.2026	11.6683	-0.3671
23.06.2026	12.0354	+0.2075
22.06.2026	11.8279	-0.0192
21.06.2026	11.8471	-0.029
20.06.2026	11.8761	+0.1951
19.06.2026	11.681	+0.3728
18.06.2026	11.3082	+0.1313
17.06.2026	11.1769	-0.4185
16.06.2026	11.5954	-0.0598
15.06.2026	11.6552	-0.3818
14.06.2026	12.037	+0.1003
13.06.2026	11.9367	+0.0353
12.06.2026	11.9014	+0.3057
11.06.2026	11.5957	-0.7607
10.06.2026	12.3564	-0.465
09.06.2026	12.8214	+0.2182
08.06.2026	12.6032	-0.2496
07.06.2026	12.8528	-0.3629
06.06.2026	13.2157	+0.2698
05.06.2026	12.9459	+0.6884
04.06.2026	12.2575	+0.5397
03.06.2026	11.7178	+0.2587
02.06.2026	11.4591	+0.3843
01.06.2026	11.0748	-0.1396
31.05.2026	11.2144	+0.0286
30.05.2026	11.1858	-0.2244
29.05.2026	11.4102	+0.1646
28.05.2026	11.2456	+0.6006
27.05.2026	10.645	+0.2734
26.05.2026	10.3716	+0.3059
25.05.2026	10.0657	-0.0327
24.05.2026	10.0984	-0.0385
23.05.2026	10.1369	+0.4908
22.05.2026	9.6461	+0.0758
21.05.2026	9.5703	-0.1019
20.05.2026	9.6722	+0.1309
19.05.2026	9.5413	-0.0057
18.05.2026	9.547	+0.2432
17.05.2026	9.3038	-0.2153
16.05.2026	9.5191	+0.3733
15.05.2026	9.1458	+0.138
14.05.2026	9.0078	+0.324
13.05.2026	8.6838	+0.3359
12.05.2026	8.3479	+0.1242
11.05.2026	8.2237	-0.0747
10.05.2026	8.2984	+0.1232
09.05.2026	8.1752	-0.1757
08.05.2026	8.3509	-0.1528
07.05.2026	8.5037	-0.0533
06.05.2026	8.557	+0.0012
05.05.2026	8.5558	+0.3909
04.05.2026	8.1649	+0.0082
03.05.2026	8.1567	+0.2067
02.05.2026	7.95	+0.1567
01.05.2026	7.7933

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот