Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Flow
- Биткоин 63645.28
- Эфириум 3048.45
- Tether 1.0007
- Binance Coin 554.62
- Solana 141.76
- USD Coin 1.0002
- Lido Staked ETH 3050.26
- Рипл 0.5032
- Dogecoin 0.15584
- Tokamak Network 5.9967
- Cardano 0.47145
- SHIBA INU 2.29E-5
- Avalanche 34.6369
- Wrapped Bitcoin 63768.42
- TRON 0.11004
- Wrapped TRON 0.10974
- Polkadot 6.6898
- Bitcoin Cash 476.96
- ChainLink 13.9545
- Matic Network 0.6736
Курс Flow к китайскому юаню
Обновлено: 20.04.2024 03:20:01
Стоимость Flow (FLOW) на текущий момент составляет 6.3695 CNY, а общий объем торгов за 24 часа – 473 702 369 CNY.
Рыночная капитализация составляет 9 566 269 490 CNY. За последние 24 часа курс Flow относительно китайского юаня вырос на +1.47%. Изменение за неделю составило -10.73%.
| = | ||
| Калькулятор FLOW - CNY / Обратный расчет: курс китайского юаня к Flow | ||
| 67% | 33% |
Графики
Динамика изменения курса flow относительно китайского юаня, за 1 FLOW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.8142макс: 6.4868за сутки:
6.3695 Таблица изменений курса flow : показать
Дата Курс +/- 20.04 03:20 6.3695 -0.0107 20.04 03:10 6.3802 +0.0079 20.04 03:00 6.3723 +0.0067 20.04 02:50 6.3656 +0.043 20.04 02:40 6.3226 +0.0084 20.04 02:30 6.3142 -0.014 20.04 02:20 6.3282 +0.0397 20.04 02:10 6.2885 -0.0887 20.04 02:03 6.3772 -0.0123 20.04 02:00 6.3895 -0.0157 20.04 01:50 6.4052 +0.0047 20.04 01:40 6.4005 -0.0279 20.04 01:30 6.4284 -0.0266 20.04 01:20 6.455 +0.0199 20.04 01:10 6.4351 +0.0089 20.04 01:00 6.4262 +0.0072 20.04 00:50 6.419 +0.0017 20.04 00:40 6.4173 -0.0031 20.04 00:30 6.4204 +0.0178 20.04 00:20 6.4026 +0.0016 20.04 00:10 6.401 +0.0095 20.04 00:03 6.3915 +0.0074 20.04 00:00 6.3841 +0.0178 19.04 23:50 6.3663 -0.0375 19.04 23:40 6.4038 -0.025 19.04 23:30 6.4288 -0.003 19.04 23:20 6.4318 -0.0127 19.04 23:10 6.4445 -0.019 19.04 23:00 6.4635 +0.0155 19.04 22:50 6.448 +0.0105 19.04 22:40 6.4375 -0.0169 19.04 22:30 6.4544 -0.0019 19.04 22:20 6.4563 +0.0194 19.04 22:10 6.4369 +0.014 19.04 22:03 6.4229 -0.0072 19.04 22:00 6.4301 +0.0083 19.04 21:50 6.4218 -0.0121 19.04 21:40 6.4339 -0.0027 19.04 21:30 6.4366 -0.0089 19.04 21:20 6.4455 +0.0046 19.04 21:10 6.4409 -0.0408 19.04 21:00 6.4817 +0.0082 19.04 20:50 6.4735 +0.0307 19.04 20:40 6.4428 +0.0069 19.04 20:30 6.4359 -0.0113 19.04 20:20 6.4472 +0.0117 19.04 20:10 6.4355 +0.0049 19.04 20:03 6.4306 +0.0025 19.04 20:00 6.4281 -0.0202 19.04 19:50 6.4483 +0.058 19.04 19:40 6.3903 +0.0291 19.04 19:30 6.3612 -0.0496 19.04 19:20 6.4108 -0.0395 19.04 19:10 6.4503 +0.0035 19.04 19:00 6.4468 -0.0251 19.04 18:50 6.4719 +0.0236 19.04 18:40 6.4483 +0.0057 19.04 18:30 6.4426 +0.0143 19.04 18:20 6.4283 +0.0108 19.04 18:10 6.4175 +0.0001 19.04 18:03 6.4174 -0.0076 19.04 18:00 6.425 -0.0192 19.04 17:50 6.4442 +0.0487 19.04 17:40 6.3955 +0.028 19.04 17:30 6.3675 -0.0611 19.04 17:20 6.4286 -0.0096 19.04 17:10 6.4382 -0.0022 19.04 17:00 6.4404 -0.024 19.04 16:50 6.4644 +0.0077 19.04 16:40 6.4567 +0.065 19.04 16:30 6.3917 +0.006 19.04 16:20 6.3857 -0.0291 19.04 16:10 6.4148 -0.023 19.04 16:03 6.4378 +0.0114 19.04 16:00 6.4264 -0.0443 19.04 15:50 6.4707 +0.0009 19.04 15:40 6.4698 +0.02 19.04 15:30 6.4498 +0.0062 19.04 15:20 6.4436 +0.0136 19.04 15:10 6.43 -0.0119 19.04 15:00 6.4419 -0.0449 19.04 14:50 6.4868 +0.028 19.04 14:40 6.4588 +0.0207 19.04 14:30 6.4381 -0.016 19.04 14:20 6.4541 -0.0077 19.04 14:10 6.4618 +0.0239 19.04 14:03 6.4379 -0.0058 19.04 14:00 6.4437 +0.0186 19.04 13:50 6.4251 +0.0301 19.04 13:40 6.395 -0.0309 19.04 13:30 6.4259 +0.0115 19.04 13:20 6.4144 -0.0393 19.04 13:10 6.4537 +0.0215 19.04 13:00 6.4322 +0.0165 19.04 12:50 6.4157 -0.0194 19.04 12:40 6.4351 -0.0022 19.04 12:30 6.4373 -0.005 19.04 12:20 6.4423 +0.0183 19.04 12:10 6.424 -0.0242 19.04 12:03 6.4482 -0.0016 19.04 12:00 6.4498 +0.0411 19.04 11:50 6.4087 +0.0235 19.04 11:40 6.3852 -0.0592 19.04 11:30 6.4444 +0.015 19.04 11:20 6.4294 +0.0239 19.04 11:10 6.4055 +0.022 19.04 11:00 6.3835 -0.0123 19.04 10:50 6.3958 +0.0066 19.04 10:40 6.3892 +0.0131 19.04 10:30 6.3761 -0.0301 19.04 10:20 6.4062 -0.0473 19.04 10:10 6.4535 +0.0277 19.04 10:03 6.4258 +0.0033 19.04 10:00 6.4225 +0.1041 19.04 09:50 6.3184 +0.1244 19.04 09:40 6.194 +0.0764 19.04 09:30 6.1176 +0.0129 19.04 09:20 6.1047 -0.0022 19.04 09:10 6.1069 -0.0434 19.04 09:00 6.1503 -0.0234 19.04 08:50 6.1737 +0.071 19.04 08:40 6.1027 -0.0395 19.04 08:30 6.1422 -0.0178 19.04 08:20 6.16 -0.0105 19.04 08:10 6.1705 -0.0221 19.04 08:03 6.1926 +0.0053 19.04 08:00 6.1873 -0.0371 19.04 07:50 6.2244 +0.0139 19.04 07:40 6.2105 +0.0478 19.04 07:30 6.1627 +0.0009 19.04 07:20 6.1618 +0.0016 19.04 07:10 6.1602 +0.0426 19.04 07:00 6.1176 +0.0102 19.04 06:50 6.1074 +0.0275 19.04 06:40 6.0799 -0.0252 19.04 06:30 6.1051 +0.0484 19.04 06:20 6.0567 +0.0608 19.04 06:10 5.9959 +0.0184 19.04 06:03 5.9775 +0.049 19.04 06:00 5.9285 +0.1143 19.04 05:50 5.8142 -0.0583 19.04 05:40 5.8725 -0.0029 19.04 05:30 5.8754 -0.0375 19.04 05:20 5.9129 -0.1108 19.04 05:10 6.0237 -0.0084 19.04 05:00 6.0321 +0.017 19.04 04:50 6.0151 -0.0752 19.04 04:40 6.0903 -0.0585 19.04 04:30 6.1488 -0.0443 19.04 04:20 6.1931 -0.0418 19.04 04:10 6.2349 -0.0269 19.04 04:03 6.2618 -0.0157 19.04 04:00 6.2775 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.7344макс: 7.2295за неделю:
6.3695 Таблица изменений курса flow : показать
Дата Курс +/- 20.04 03:20 6.3695 +0.0067 20.04 02:50 6.3656 -0.0157 20.04 01:50 6.4052 +0.0072 20.04 00:50 6.419 +0.0178 19.04 23:50 6.3663 +0.0155 19.04 22:50 6.448 +0.0083 19.04 21:50 6.4218 +0.0082 19.04 20:50 6.4735 -0.0202 19.04 19:50 6.4483 -0.0251 19.04 18:50 6.4719 -0.0192 19.04 17:50 6.4442 -0.024 19.04 16:50 6.4644 -0.0443 19.04 15:50 6.4707 -0.0449 19.04 14:50 6.4868 +0.0186 19.04 13:50 6.4251 +0.0165 19.04 12:50 6.4157 +0.0411 19.04 11:50 6.4087 -0.0123 19.04 10:50 6.3958 +0.1041 19.04 09:50 6.3184 -0.0234 19.04 08:50 6.1737 -0.0371 19.04 07:50 6.2244 +0.0102 19.04 06:50 6.1074 +0.1143 19.04 05:50 5.8142 +0.017 19.04 04:50 6.0151 -0.0023 19.04 03:50 6.2798 +0.0044 19.04 02:50 6.3421 -0.0098 19.04 01:50 6.367 -0.0048 19.04 00:50 6.3707 +0.0119 18.04 23:50 6.3551 +0.0168 18.04 22:50 6.35 +0.0074 18.04 21:50 6.301 -0.0428 18.04 20:50 6.276 +0.0067 18.04 19:50 6.311 -0.0019 18.04 18:50 6.3305 -0.0128 18.04 17:50 6.3558 +0.0327 18.04 16:50 6.1817 -0.0067 18.04 15:50 6.1737 +0.0052 18.04 14:50 6.2544 +0.0088 18.04 13:50 6.1226 +0.0454 18.04 12:50 6.0856 -0.0125 18.04 11:50 6.1223 +0.016 18.04 10:50 6.0618 +0.0205 18.04 09:50 6.0608 -0.0187 18.04 08:50 6.2287 -0.0187 18.04 07:50 6.2376 +0.02 18.04 06:50 6.2199 -0.0066 18.04 05:50 6.2181 +0.0165 18.04 04:50 6.1513 +0.0156 18.04 03:50 6.0774 +0.0114 18.04 02:50 6.1041 -0.0287 18.04 01:50 6.1849 +0.0006 18.04 00:50 6.1775 -0.0465 17.04 23:50 6.1492 +0.0118 17.04 22:50 6.2068 -0.0362 17.04 21:50 6.2959 +0.0636 17.04 20:50 6.1233 +0.0161 17.04 19:50 6.0284 -0.0094 17.04 18:50 6.0502 -0.0535 17.04 17:50 6.1738 -0.029 17.04 16:50 6.2753 +0.0212 17.04 15:50 6.1645 -0.0398 17.04 14:50 6.2795 +0.0031 17.04 13:50 6.2987 -0.0007 17.04 12:50 6.382 -0.0071 17.04 11:50 6.3911 +0.0008 17.04 10:50 6.4254 -0.0064 17.04 09:50 6.4262 -0.0043 17.04 08:50 6.3703 +0.0324 17.04 07:50 6.4309 -0.0173 17.04 06:50 6.3621 +0.0456 17.04 05:50 6.308 +0.0575 17.04 04:50 6.3361 +0.0013 17.04 03:50 6.4029 -0.0371 17.04 02:50 6.4098 -0.0033 17.04 01:50 6.4078 +0.0125 17.04 00:50 6.3973 +0.0011 16.04 23:50 6.305 +0.0106 16.04 22:50 6.2385 +0.0299 16.04 21:50 6.2811 -0.0734 16.04 20:50 6.3212 +0.0677 16.04 19:50 6.1691 -0.0115 16.04 18:50 6.1293 -0.0198 16.04 17:50 6.223 -0.001 16.04 16:50 6.1771 -0.053 16.04 15:50 6.3406 +0.1096 16.04 14:50 6.3035 +0.0355 16.04 13:50 6.2481 -0.0214 16.04 12:50 6.3936 +0.0007 16.04 11:50 6.3764 +0.0179 16.04 10:50 6.4129 -0.0056 16.04 09:50 6.3689 -0.0271 16.04 08:50 6.2579 +0.0078 16.04 07:50 6.1119 +0.0202 16.04 06:50 6.2313 +0.0173 16.04 05:50 6.3313 -0.0427 16.04 04:50 6.387 +0.0086 16.04 03:50 6.2734 +0.0014 16.04 02:50 6.3581 -0.0032 16.04 01:50 6.4023 +0.0692 16.04 00:50 6.2856 -0.0247 15.04 23:50 6.2682 -0.0029 15.04 22:50 6.3836 -0.0616 15.04 21:50 6.271 +0.0519 15.04 20:50 6.3057 -0.0002 15.04 19:50 6.4678 +0.0222 15.04 18:50 6.5615 -0.052 15.04 17:50 6.6126 -0.0742 15.04 16:50 6.8625 +0.001 15.04 15:50 6.873 -0.0142 15.04 14:50 6.8383 +0.0221 15.04 13:50 6.9728 -0.0108 15.04 12:50 6.938 -0.0636 15.04 11:50 6.9665 -0.027 15.04 10:50 6.9701 -0.0022 15.04 09:50 6.9983 +0.0072 15.04 08:50 6.7199 -0.0026 15.04 07:50 6.5669 -0.0064 15.04 06:50 6.6098 -0.004 15.04 05:50 6.5998 +0.0321 15.04 04:50 6.6579 -0.0276 15.04 03:50 6.6595 -0.0196 15.04 02:50 6.7712 +0.1327 15.04 01:50 6.6385 +0.0354 15.04 00:50 6.3122 +0.009 14.04 23:50 6.3485 -0.0182 14.04 22:50 6.458 +0.0225 14.04 21:50 6.5081 -0.0467 14.04 20:50 6.4207 -0.0131 14.04 19:50 6.5165 -0.0177 14.04 18:50 6.4243 -0.0364 14.04 17:50 6.4451 -0.0222 14.04 16:50 6.417 -0.0642 14.04 15:50 6.5424 +0.0274 14.04 14:50 6.3524 -0.0211 14.04 13:50 6.5736 -0.0461 14.04 12:50 6.5478 -0.0336 14.04 11:50 6.6052 +0.0024 14.04 10:50 6.5692 -0.0181 14.04 09:50 6.5275 -0.0117 14.04 08:50 6.4664 +0.0294 14.04 07:50 6.3263 +0.0018 14.04 06:50 6.1137 +0.0338 14.04 05:50 6.0586 +0.0125 14.04 04:50 6.1116 -0.0697 14.04 03:50 6.1142 -0.0447 14.04 02:50 6.283 -0.0058 14.04 01:50 6.216 +0.1471 14.04 00:50 5.7344 -0.1528 13.04 23:50 5.8294 -0.4163 13.04 22:50 6.5712 +0.0609 13.04 21:50 6.7563 +0.0021 13.04 20:50 6.6423 -0.0535 13.04 19:50 6.9733 -0.0515 13.04 18:50 7.1799 -0.0076 13.04 17:50 7.1599 +0.0023 13.04 16:50 7.2013 +0.0275 13.04 15:50 7.2295 -0.0248 13.04 14:50 7.2237 +0.022 13.04 13:50 7.2007 -0.0046 13.04 12:50 7.1397 -0.028 13.04 11:50 7.1005 -0.0122 13.04 10:50 7.1248 +0.0072 13.04 09:50 7.1927 -0.0103 13.04 08:50 7.1826 -0.0217 13.04 07:50 7.2213 +0.0038 13.04 06:50 7.1064 -0.0272 13.04 05:50 7.0021 -0.1181 13.04 04:50 6.9193 +0.0049 13.04 03:50 7.1354 -
* на графике представлен средесуточный курс flow в течение последних 30 дней.
мин: 5.7344макс: 10.353за месяц:
Таблица изменений курса flow : показать6.3695 Дата Курс +/- 18.04.2024 6.2456 -0.0111 17.04.2024 6.2567 -0.0479 16.04.2024 6.3046 -0.3133 15.04.2024 6.6179 +0.193 14.04.2024 6.4249 -0.4195 13.04.2024 6.8444 -1.3433 12.04.2024 8.1877 -0.5128 11.04.2024 8.7005 -0.0886 10.04.2024 8.7891 -0.4862 09.04.2024 9.2753 -0.0219 08.04.2024 9.2972 +0.2295 07.04.2024 9.0677 +0.0912 06.04.2024 8.9765 +0.1636 05.04.2024 8.8129 +0.0378 04.04.2024 8.7751 +0.184 03.04.2024 8.5911 +0.0482 02.04.2024 8.5429 -0.6755 01.04.2024 9.2184 -0.3996 31.03.2024 9.618 +0.0401 30.03.2024 9.5779 -0.2215 29.03.2024 9.7994 -0.1948 28.03.2024 9.9942 -0.2284 27.03.2024 10.2226 -0.1304 26.03.2024 10.353 +0.5457 25.03.2024 9.8073 +0.4167 24.03.2024 9.3906 +0.1314 23.03.2024 9.2592 +0.0828 22.03.2024 9.1764 -0.2854 21.03.2024 9.4618 +0.5732 20.03.2024 8.8886 +0.0112 19.03.2024 8.8774 -
* на графике представлен средесуточный курс flow в течение последних 3 месяцев.
Таблица изменений курса flow : показать
Дата Курс +/- 18.04.2024 6.2456 -0.0111 17.04.2024 6.2567 -0.0479 16.04.2024 6.3046 -0.3133 15.04.2024 6.6179 +0.193 14.04.2024 6.4249 -0.4195 13.04.2024 6.8444 -1.3433 12.04.2024 8.1877 -0.5128 11.04.2024 8.7005 -0.0886 10.04.2024 8.7891 -0.4862 09.04.2024 9.2753 -0.0219 08.04.2024 9.2972 +0.2295 07.04.2024 9.0677 +0.0912 06.04.2024 8.9765 +0.1636 05.04.2024 8.8129 +0.0378 04.04.2024 8.7751 +0.184 03.04.2024 8.5911 +0.0482 02.04.2024 8.5429 -0.6755 01.04.2024 9.2184 -0.3996 31.03.2024 9.618 +0.0401 30.03.2024 9.5779 -0.2215 29.03.2024 9.7994 -0.1948 28.03.2024 9.9942 -0.2284 27.03.2024 10.2226 -0.1304 26.03.2024 10.353 +0.5457 25.03.2024 9.8073 +0.4167 24.03.2024 9.3906 +0.1314 23.03.2024 9.2592 +0.0828 22.03.2024 9.1764 -0.2854 21.03.2024 9.4618 +0.5732 20.03.2024 8.8886 +0.0112 19.03.2024 8.8774 -0.6684 18.03.2024 9.5458 +0.1363 17.03.2024 9.4095 -0.318 16.03.2024 9.7275 -0.2662 15.03.2024 9.9937 -1.0101 14.03.2024 11.0038 -0.5442 13.03.2024 11.548 +0.0961 12.03.2024 11.4519 +0.8317 11.03.2024 10.6202 +0.3066 10.03.2024 10.3136 +0.3699 09.03.2024 9.9437 +0.4346 08.03.2024 9.5091 -0.0979 07.03.2024 9.607 +1.3072 06.03.2024 8.2998 -0.3138 05.03.2024 8.6136 -0.356 04.03.2024 8.9696 +0.4518 03.03.2024 8.5178 -0.0044 02.03.2024 8.5222 +0.6232 01.03.2024 7.899 +0.2039 29.02.2024 7.6951 +0.0607 28.02.2024 7.6344 -0.0071 27.02.2024 7.6415 +0.1762 26.02.2024 7.4653 +0.1868 25.02.2024 7.2785 -0.0359 24.02.2024 7.3144 +0.352 23.02.2024 6.9624 +0.4125 22.02.2024 6.5499 +0.1601 21.02.2024 6.3898 -0.2944 20.02.2024 6.6842 -0.2046 19.02.2024 6.8888 +0.1306 18.02.2024 6.7582 +0.1523 17.02.2024 6.6059 -0.2629 16.02.2024 6.8688 +0.0195 15.02.2024 6.8493 +0.3603 14.02.2024 6.489 +0.2499 13.02.2024 6.2391 +0.2941 12.02.2024 5.945 +0.0644 11.02.2024 5.8806 -0.0499 10.02.2024 5.9305 +0.1478 09.02.2024 5.7827 +0.2654 08.02.2024 5.5173 +0.2602 07.02.2024 5.2571 +0.0102 06.02.2024 5.2469 +0.0648 05.02.2024 5.1821 -0.057 04.02.2024 5.2391 -0.1352 03.02.2024 5.3743 +0.1 02.02.2024 5.2743 +0.1456 01.02.2024 5.1287 -0.0828 31.01.2024 5.2115 -0.2064 30.01.2024 5.4179 -0.0027 29.01.2024 5.4206 +0.06 28.01.2024 5.3606 -0.0123 27.01.2024 5.3729 -0.0014 26.01.2024 5.3743 +0.1348 25.01.2024 5.2395 -0.1084 24.01.2024 5.3479 +0.1364 23.01.2024 5.2115 -0.3501 22.01.2024 5.5616 -0.109 21.01.2024 5.6706 +0.1808 20.01.2024 5.4898 +5.4898 19.01.2024 0