Курсы криптовалют к Flow

Bitcoin 80790.86
Эфириум 2380.21
Tether USDt 0.99869
BNB 737.57
XRP 1.2893
USDC 0.99974
Solana 102.23
TRON 0.32965
Zcash 1170.68
Hyperliquid 76.5278
Dogecoin 0.07822
Monero 587.13
Chainlink 11.787
UNUS SED LEO 9.0303
Cardano 0.21025
NEAR Protocol 4.6437
Stellar 0.17219
Bitcoin Cash 277.12
Decimal 0.45844
Bitway 1.7268

Все криптовалюты » Китайский юань » Flow

Курс китайского юаня (CNY) к Flow (FLOW)

Обновлено: 24.10.2026 10:20:01


	=
Калькулятор CNY - FLOW / Обратный расчет: курс Flow к китайскому юаню

Графики

Динамика изменения курса китайского юаня относительно flow, за 1 CNY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1391

макс: 5.4786

за сутки:

5.3576

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	5.3576	+0.0231
24.10 10:10	5.3345	-0.014
24.10 10:00	5.3485	-0.0016
24.10 09:50	5.3501	+0.0063
24.10 09:40	5.3438	+0.0011
24.10 09:30	5.3427	+0.0098
24.10 09:20	5.3329	-0.0153
24.10 09:10	5.3482	+0.0078
24.10 09:03	5.3404	-0.0047
24.10 09:00	5.3451	+0.0037
24.10 08:50	5.3414	-0.0036
24.10 08:40	5.345	+0.0014
24.10 08:30	5.3436	+0.0131
24.10 08:20	5.3305	+0.0037
24.10 08:10	5.3268	+0.0078
24.10 08:00	5.319	+0.006
24.10 07:50	5.313	-0.01
24.10 07:40	5.323	-0.0031
24.10 07:30	5.3261	+0.0041
24.10 07:20	5.322	+0.0048
24.10 07:10	5.3172	-0.0098
24.10 07:03	5.327	-0.0073
24.10 07:00	5.3343	+0.0119
24.10 06:50	5.3224	-0.0004
24.10 06:40	5.3228	-0.0071
24.10 06:30	5.3299	-0.0104
24.10 06:20	5.3403	+0.0041
24.10 06:10	5.3362	-0.0095
24.10 06:00	5.3457	+0.0199
24.10 05:50	5.3258	+0.0101
24.10 05:40	5.3157	-0.0016
24.10 05:30	5.3173	+0.0104
24.10 05:20	5.3069	-0.01
24.10 05:10	5.3169	-0.0084
24.10 05:03	5.3253	+0.0012
24.10 05:00	5.3241	-0.0189
24.10 04:50	5.343	-0.0098
24.10 04:40	5.3528	+0.0136
24.10 04:30	5.3392	+0.0022
24.10 04:20	5.337	-0.0123
24.10 04:10	5.3493	-0.0173
24.10 04:00	5.3666	-0.0146
24.10 03:50	5.3812	+0.0033
24.10 03:40	5.3779	-0.0006
24.10 03:30	5.3785	-0.015
24.10 03:20	5.3935	+0.0241
24.10 03:10	5.3694	+0.0013
24.10 03:03	5.3681	-0.0155
24.10 02:50	5.3836	-0.0192
24.10 02:40	5.4028	+0.0032
24.10 02:30	5.3996	-0.0364
24.10 02:20	5.436	-0.0097
24.10 02:10	5.4457	-0.0329
24.10 02:00	5.4786	+0.0885
24.10 01:50	5.3901	+0.0251
24.10 01:40	5.365	+0.0738
24.10 01:30	5.2912	+0.0224
24.10 01:20	5.2688	+0.0059
24.10 01:10	5.2629	-0.017
24.10 01:03	5.2799	-0.0012
24.10 01:00	5.2811	+0.0215
24.10 00:50	5.2596	-0.0077
24.10 00:40	5.2673	+0.0043
24.10 00:30	5.263	+0.0024
24.10 00:20	5.2606	-0.0133
24.10 00:10	5.2739	+0.0023
24.10 00:00	5.2716	-0.0087
23.10 23:50	5.2803	-0.0211
23.10 23:40	5.3014	-0.0237
23.10 23:30	5.3251	+0.0124
23.10 23:20	5.3127	+0.0163
23.10 23:10	5.2964	+0.0125
23.10 23:03	5.2839	+0.0015
23.10 23:00	5.2824	+0.0153
23.10 22:50	5.2671	-0.0012
23.10 22:40	5.2683	+0.0154
23.10 22:30	5.2529	-0.0016
23.10 22:20	5.2545	+0.029
23.10 22:10	5.2255	+0.0158
23.10 22:00	5.2097	-0.0004
23.10 21:50	5.2101	+0.0174
23.10 21:40	5.1927	+0.0097
23.10 21:30	5.183	+0.0057
23.10 21:20	5.1773	-0.009
23.10 21:10	5.1863	+0.008
23.10 21:03	5.1783	-0.0002
23.10 21:00	5.1785	-0.0041
23.10 20:50	5.1826	-0.0054
23.10 20:40	5.188	+0.0056
23.10 20:30	5.1824	+0.0118
23.10 20:20	5.1706	+0.005
23.10 20:10	5.1656	+0.0163
23.10 20:00	5.1493	-0.0067
23.10 19:50	5.156	+0.0056
23.10 19:40	5.1504	-0.0007
23.10 19:30	5.1511	+0.012
23.10 19:20	5.1391	-0.01
23.10 19:10	5.1491	-0.008
23.10 19:03	5.1571	-0.0037
23.10 19:00	5.1608	-0.0163
23.10 18:50	5.1771	-0.0131
23.10 18:40	5.1902	-0.0062
23.10 18:30	5.1964	-0.0071
23.10 18:20	5.2035	+0.0031
23.10 18:10	5.2004	+0.0188
23.10 18:00	5.1816	-0.0052
23.10 17:50	5.1868	-0.0258
23.10 17:40	5.2126	-0.0189
23.10 17:30	5.2315	-0.0129
23.10 17:20	5.2444	+0.0541
23.10 17:10	5.1903	+0.0062
23.10 17:03	5.1841	-0.0068
23.10 17:00	5.1909	+0.0034
23.10 16:50	5.1875	-0.0245
23.10 16:40	5.212	+0.0113
23.10 16:30	5.2007	+0.0008
23.10 16:20	5.1999	+0.0182
23.10 16:10	5.1817	+0.0036
23.10 16:00	5.1781	-0.0006
23.10 15:50	5.1787	-0.0197
23.10 15:40	5.1984	-0.0018
23.10 15:30	5.2002	-0.0102
23.10 15:20	5.2104	+0.0163
23.10 15:10	5.1941	+0.0048
23.10 15:03	5.1893	+0.0009
23.10 15:00	5.1884	+0.0008
23.10 14:50	5.1876	-0.0046
23.10 14:40	5.1922	+0.0022
23.10 14:30	5.19	-0.0009
23.10 14:20	5.1909	+0.0001
23.10 14:10	5.1908	+0.0235
23.10 14:00	5.1673	+0.01
23.10 13:50	5.1573	-0.0038
23.10 13:40	5.1611	+0.0061
23.10 13:30	5.155	-0.0206
23.10 13:20	5.1756	-0.0297
23.10 13:10	5.2053	+0.0122
23.10 13:03	5.1931	+0.0068
23.10 13:00	5.1863	-0.0145
23.10 12:50	5.2008	-0.0081
23.10 12:40	5.2089	+0.0233
23.10 12:30	5.1856	+0.0242
23.10 12:20	5.1614	-0.0168
23.10 12:10	5.1782	-0.0135
23.10 12:00	5.1917	-0.001
23.10 11:50	5.1927	-0.0055
23.10 11:40	5.1982	-0.02
23.10 11:30	5.2182	-0.0065
23.10 11:20	5.2247	+0.0021
23.10 11:10	5.2226	+0.0179
23.10 11:03	5.2047	+0.007
23.10 11:00	5.1977

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.6943

макс: 5.4786

за неделю:

5.3576

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
24.10 10:20	5.3576	-0.0016
24.10 09:50	5.3501	+0.0037
24.10 08:50	5.3414	+0.006
24.10 07:50	5.313	+0.0119
24.10 06:50	5.3224	+0.0199
24.10 05:50	5.3258	-0.0189
24.10 04:50	5.343	-0.0146
24.10 03:50	5.3812	-0.0155
24.10 02:50	5.3836	+0.0885
24.10 01:50	5.3901	+0.0215
24.10 00:50	5.2596	-0.0087
23.10 23:50	5.2803	+0.0153
23.10 22:50	5.2671	-0.0004
23.10 21:50	5.2101	-0.0041
23.10 20:50	5.1826	-0.0067
23.10 19:50	5.156	-0.0163
23.10 18:50	5.1771	-0.0052
23.10 17:50	5.1868	+0.0034
23.10 16:50	5.1875	-0.0006
23.10 15:50	5.1787	+0.0008
23.10 14:50	5.1876	+0.01
23.10 13:50	5.1573	-0.0145
23.10 12:50	5.2008	-0.001
23.10 11:50	5.1927	-0.0055
23.10 10:50	5.2032	-0.0013
23.10 09:50	5.226	+0.0162
23.10 08:50	5.2077	-0.0002
23.10 07:50	5.2453	+0.0017
23.10 06:50	5.2053	+0.0026
23.10 05:50	5.1953	+0.0335
23.10 04:50	5.2108	-0.0033
23.10 03:50	5.2638	-0.0116
23.10 02:50	5.2625	+0.0021
23.10 01:50	5.2576	-0.0041
23.10 00:50	5.2355	-0.001
22.10 23:50	5.266	-0.0096
22.10 22:50	5.2501	+0.0026
22.10 21:50	5.2303	+0.0009
22.10 20:50	5.2279	+0.0412
22.10 19:50	5.2179	-0.007
22.10 18:50	5.1853	-0.0092
22.10 17:50	5.1908	-0.018
22.10 16:50	5.2101	+0.0143
22.10 15:50	5.1688	+0.0015
22.10 14:50	5.1506	+0.0689
22.10 13:50	5.0607	-0.0098
22.10 12:50	5.0752	+0.0048
22.10 11:50	5.0812	-0.0044
22.10 10:50	5.0317	-0.011
22.10 09:50	5.0496	+0.0145
22.10 08:50	5.0136	-0.0023
22.10 07:50	4.9907	-0.0107
22.10 06:50	5.0006	+0.0128
22.10 05:50	4.9946	+0.0087
22.10 04:50	4.9675	+0.0065
22.10 03:50	4.8908	+0.0024
22.10 02:50	4.9082	+0.0011
22.10 01:50	4.8844	+0.009
22.10 00:50	4.8437	-0.0025
21.10 23:50	4.8412	-0.0141
21.10 22:50	4.8557	+0.0179
21.10 21:50	4.8314	-0.0008
21.10 20:50	4.8624	+0.0078
21.10 19:50	4.84	-0.005
21.10 18:50	4.8226	-0.0058
21.10 17:50	4.8614	-0.0012
21.10 16:50	4.8962	-0.0042
21.10 15:50	4.9052	-0.0063
21.10 14:50	4.9024	+0.0142
21.10 13:50	4.8789	+0.0006
21.10 12:50	4.8817	+0.0136
21.10 11:50	4.8706	-0.0056
21.10 10:50	4.8897	+0.0021
21.10 09:50	4.9126	+0.0041
21.10 08:50	4.9313	+0.0039
21.10 07:50	4.8944	+0.0027
21.10 06:50	4.9049	-0.0031
21.10 05:50	4.8786	-0.0302
21.10 04:50	4.9273	+0.0073
21.10 03:50	4.9261	-0.0023
21.10 02:50	4.9407	+0.0098
21.10 01:50	4.9147	+0.0022
21.10 00:50	4.937	-0.0116
20.10 23:50	4.9622	+0.0018
20.10 22:50	4.9569	-0.0008
20.10 21:50	4.9548	+0.0116
20.10 20:50	4.9144	-0.0426
20.10 19:50	4.9727	-0.0197
20.10 18:50	5.0141	-0.0145
20.10 17:50	4.9541	-0.0167
20.10 16:50	5.0833	+0.0035
20.10 15:50	5.0742	+0.0018
20.10 14:50	5.1066	-0.0099
20.10 13:50	5.0969	-0.0104
20.10 12:50	5.0772	+0.004
20.10 11:50	5.0803	-0.0003
20.10 10:50	5.1051	+0.0008
20.10 09:50	5.1022	+0.0063
20.10 08:50	5.0913	+0.0095
20.10 07:50	5.0516	-0.0019
20.10 06:50	5.0524	-0.0098
20.10 05:50	5.0643	+0.0263
20.10 04:50	5.0539	-0.0027
20.10 03:50	5.0638	+0.0033
20.10 02:50	5.0521	+0.0125
20.10 01:50	5.0295	-0.0056
20.10 00:50	5.0785	+0.0085
19.10 23:50	5.0841	+0.021
19.10 22:50	5.0806	-0.0048
19.10 21:50	5.1123	+0.0048
19.10 20:50	5.1073	-0.0024
19.10 19:50	5.0535	-0.0035
19.10 18:50	5.0716	+0.0227
19.10 17:50	5.0305	+0.0035
19.10 16:50	5.0141	-0.0139
19.10 15:50	5.0152	-0.004
19.10 14:50	5.0467	-0.0274
19.10 13:50	5.0633	+0.0073
19.10 12:50	5.021	+0.0024
19.10 11:50	5.0147	+0.0093
19.10 10:50	4.9919	-0.0057
19.10 09:50	5.0479	-0.0071
19.10 08:50	5.0572	+0.0004
19.10 07:50	5.0612	+0.0017
19.10 06:50	5.0567	+0.0005
19.10 05:50	5.0276	+0.0025
19.10 04:50	5.0153	+0.0015
19.10 03:50	5.0218	-0.003
19.10 02:50	5.0311	-0.0084
19.10 01:50	5.0655	-0.0014
19.10 00:50	5.158	-0.0064
18.10 23:50	5.2005	+0.0022
18.10 22:50	5.2008	-0.0088
18.10 21:50	5.1072	-0.0028
18.10 20:50	5.0847	+0.0001
18.10 19:50	5.0905	-0.0031
18.10 18:50	5.0824	-0.0153
18.10 17:53	5.0657	-0.0059
18.10 16:50	5.029	+0.0054
18.10 15:50	4.9561	-0.0044
18.10 14:50	4.9565	+0.0077
18.10 13:50	4.9136	-0.0005
18.10 12:50	4.8753	-0.0019
18.10 11:50	4.9271	-0.0006
18.10 10:50	4.8971	+0.0054
18.10 09:50	4.8635	-0.0123
18.10 08:50	4.9131	-0.0004
18.10 07:50	4.8612	+0.0021
18.10 06:50	4.8195	-0.006
18.10 05:50	4.8886	+0.0105
18.10 04:50	4.8488	-0.0037
18.10 03:50	4.8658	-0.0087
18.10 02:50	4.8624	-0.0001
18.10 01:50	4.8628	+0.0109
18.10 00:50	4.9125	-0.0038
17.10 23:50	4.8016	-0.0017
17.10 22:50	4.8017	+0.0109
17.10 21:50	4.795	-0.0043
17.10 20:50	4.8865	+0.004
17.10 19:50	4.8813	+0.0063
17.10 18:50	4.8576	+0.002
17.10 17:50	4.815	-0.0155
17.10 16:50	4.8409	+0.0001
17.10 15:50	4.8741	-0.0001
17.10 14:50	4.8472	+0.0126
17.10 13:50	4.769	-0.005
17.10 12:50	4.7432	+0.004
17.10 11:50	4.7154	+0.0005
17.10 10:50	4.6943

* на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.

мин: 4.2533

макс: 5.4786

за месяц:

5.3576

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	5.2264	+0.1077
22.10.2026	5.1187	+0.2338
21.10.2026	4.8849	-0.1458
20.10.2026	5.0307	-0.0154
19.10.2026	5.0461	+0.0668
18.10.2026	4.9793	+0.207
17.10.2026	4.7723	+0.0869
16.10.2026	4.6854	-0.1964
15.10.2026	4.8818	+0.2433
14.10.2026	4.6385	+0.1689
13.10.2026	4.4696	+0.2163
12.10.2026	4.2533	-0.2397
11.10.2026	4.493	-0.1666
10.10.2026	4.6596	-0.2515
09.10.2026	4.9111	+0.0871
08.10.2026	4.824	+0.1166
07.10.2026	4.7074	+0.1294
06.10.2026	4.578	-0.0961
05.10.2026	4.6741	+0.0955
04.10.2026	4.5786	-0.1409
02.10.2026	4.7195	-0.0495
01.10.2026	4.769	+0.081
30.09.2026	4.688	-0.1795
29.09.2026	4.8675	+0.0534
28.09.2026	4.8141	+0.3104
27.09.2026	4.5037	-0.21
25.09.2026	4.7137	+0.0168
24.09.2026	4.6969	+0.1406
23.09.2026	4.5563

* на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.

мин: 4.2533

макс: 5.9691

за квартал:

5.3576

Таблица изменений курса китайского юаня : показать

Дата	Курс	+/-
23.10.2026	5.2264	+0.1077
22.10.2026	5.1187	+0.2338
21.10.2026	4.8849	-0.1458
20.10.2026	5.0307	-0.0154
19.10.2026	5.0461	+0.0668
18.10.2026	4.9793	+0.207
17.10.2026	4.7723	+0.0869
16.10.2026	4.6854	-0.1964
15.10.2026	4.8818	+0.2433
14.10.2026	4.6385	+0.1689
13.10.2026	4.4696	+0.2163
12.10.2026	4.2533	-0.2397
11.10.2026	4.493	-0.1666
10.10.2026	4.6596	-0.2515
09.10.2026	4.9111	+0.0871
08.10.2026	4.824	+0.1166
07.10.2026	4.7074	+0.1294
06.10.2026	4.578	-0.0961
05.10.2026	4.6741	+0.0955
04.10.2026	4.5786	-0.1409
02.10.2026	4.7195	-0.0495
01.10.2026	4.769	+0.081
30.09.2026	4.688	-0.1795
29.09.2026	4.8675	+0.0534
28.09.2026	4.8141	+0.3104
27.09.2026	4.5037	-0.21
25.09.2026	4.7137	+0.0168
24.09.2026	4.6969	+0.1406
23.09.2026	4.5563	-0.1039
22.09.2026	4.6602	+0.0041
21.09.2026	4.6561	-0.3063
20.09.2026	4.9624	+0.0296
19.09.2026	4.9328	-0.0823
18.09.2026	5.0151	-0.4334
17.09.2026	5.4485	-0.2434
16.09.2026	5.6919	+0.2599
15.09.2026	5.432	+0.2022
14.09.2026	5.2298	+0.0787
13.09.2026	5.1511	-0.1954
12.09.2026	5.3465	-0.0822
11.09.2026	5.4287	+0.113
10.09.2026	5.3157	+0.111
09.09.2026	5.2047	+0.0206
08.09.2026	5.1841	+0.0542
07.09.2026	5.1299	+0.0505
06.09.2026	5.0794	-0.1372
05.09.2026	5.2166	-0.19
04.09.2026	5.4066	-0.0025
03.09.2026	5.4091	-0.2008
02.09.2026	5.6099	+0.0125
01.09.2026	5.5974	+0.0228
31.08.2026	5.5746	+0.3455
30.08.2026	5.2291	-0.0001
29.08.2026	5.2292	+0.0637
28.08.2026	5.1655	+0.0955
27.08.2026	5.07	-0.038
26.08.2026	5.108	+0.1376
23.08.2026	4.9704	+0.171
22.08.2026	4.7994	-0.0576
21.08.2026	4.857	-0.292
20.08.2026	5.149	-0.1916
19.08.2026	5.3406	-0.0407
18.08.2026	5.3813	+0.175
17.08.2026	5.2063	+0.2489
16.08.2026	4.9574	+0.1422
15.08.2026	4.8152	+0.0499
14.08.2026	4.7653	+0.1572
13.08.2026	4.6081	+0.0959
12.08.2026	4.5122	-0.2995
11.08.2026	4.8117	-0.1149
10.08.2026	4.9266	-0.1108
09.08.2026	5.0374	-0.1366
08.08.2026	5.174	-0.1902
07.08.2026	5.3642	-0.1539
06.08.2026	5.5181	-0.1716
05.08.2026	5.6897	+0.0358
04.08.2026	5.6539	+0.1785
03.08.2026	5.4754	+0.1935
02.08.2026	5.2819	+0.2869
01.08.2026	4.995	-0.2592
31.07.2026	5.2542	-0.1711
30.07.2026	5.4253	+0.1017
29.07.2026	5.3236	-0.6455
28.07.2026	5.9691	+0.0286
27.07.2026	5.9405	+0.0877
26.07.2026	5.8528	-0.0579
25.07.2026	5.9107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот