Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Flow

    Все криптовалюты » Китайский юань » Flow

    Курс китайского юаня (CNY) к Flow (FLOW)

    Обновлено: 01.08.2026 01:30:02

    =
    Калькулятор CNY - FLOW / Обратный расчет: курс Flow к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно flow, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8014
      макс: 5.5043
      за сутки:
        4.8309

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      01.08 01:304.8309+0.0125
      01.08 01:204.8184+0.017
      01.08 01:104.8014-0.031
      01.08 01:034.8324-0.0036
      01.08 01:004.836-0.0302
      01.08 00:504.8662+0.0328
      01.08 00:404.8334-0.0001
      01.08 00:304.8335-0.0176
      01.08 00:204.8511+0.0094
      01.08 00:104.8417+0.0018
      01.08 00:004.8399-0.0408
      31.07 23:504.8807-0.052
      31.07 23:404.9327-0.0053
      31.07 23:304.938-0.0168
      31.07 23:204.9548-0.0302
      31.07 23:104.985+0.037
      31.07 23:034.948+0.0026
      31.07 23:004.9454-
      31.07 22:504.9454-0.0149
      31.07 22:404.9603-0.0028
      31.07 22:304.9631-0.0249
      31.07 22:204.988-0.0342
      31.07 22:105.0222+0.0169
      31.07 22:005.0053+0.0229
      31.07 21:504.9824+0.0515
      31.07 21:404.9309-0.0291
      31.07 21:304.96-0.0279
      31.07 21:204.9879-0.0779
      31.07 21:105.0658-0.1009
      31.07 21:035.1667-0.0054
      31.07 21:005.1721-0.0112
      31.07 20:505.1833-0.02
      31.07 20:405.2033-0.016
      31.07 20:305.2193-0.0813
      31.07 20:205.3006-0.0564
      31.07 20:105.357-0.0153
      31.07 20:005.3723-0.0263
      31.07 19:505.3986-0.0218
      31.07 19:405.4204-0.0152
      31.07 19:305.4356-0.0143
      31.07 19:205.4499-0.0033
      31.07 19:105.4532-0.0058
      31.07 19:035.459+0.0167
      31.07 19:005.4423-0.002
      31.07 18:505.4443+0.0065
      31.07 18:405.4378-0.0089
      31.07 18:305.4467-0.007
      31.07 18:205.4537-0.0008
      31.07 18:105.4545-0.0157
      31.07 18:005.4702+0.0106
      31.07 17:505.4596+0.0119
      31.07 17:405.4477+0.0165
      31.07 17:305.4312-0.0005
      31.07 17:205.4317-0.0013
      31.07 17:105.433+0.0041
      31.07 17:035.4289+0.0015
      31.07 17:005.4274+0.0058
      31.07 16:505.4216+0.013
      31.07 16:405.4086-0.0098
      31.07 16:305.4184+0.0043
      31.07 16:205.4141+0.0053
      31.07 16:105.4088+0.0198
      31.07 16:005.389-0.0148
      31.07 15:505.4038+0.0256
      31.07 15:405.3782+0.016
      31.07 15:305.3622+0.0002
      31.07 15:285.362-
      31.07 15:285.362-0.0547
      31.07 15:105.4167+0.0064
      31.07 15:045.4103+0.0035
      31.07 15:005.4068+0.0126
      31.07 14:505.3942-0.0051
      31.07 14:405.3993-0.0165
      31.07 14:305.4158+0.0265
      31.07 14:205.3893-0.0045
      31.07 14:105.3938-0.0093
      31.07 14:005.4031-0.0131
      31.07 13:505.4162+0.007
      31.07 13:405.4092+0.0088
      31.07 13:305.4004-0.0419
      31.07 13:205.4423-0.0089
      31.07 13:105.4512-0.0004
      31.07 13:035.4516+0.0007
      31.07 13:005.4509-0.027
      31.07 12:505.4779-0.0165
      31.07 12:405.4944-0.0099
      31.07 12:305.5043+0.0085
      31.07 12:205.4958+0.0045
      31.07 12:105.4913+0.0172
      31.07 12:005.4741-0.0137
      31.07 11:505.4878+0.0089
      31.07 11:405.4789+0.0157
      31.07 11:305.4632+0.0159
      31.07 11:205.4473+0.0237
      31.07 11:105.4236+0.0144
      31.07 11:035.4092+0.0002
      31.07 11:005.409+0.0037
      31.07 10:505.4053+0.0137
      31.07 10:405.3916+0.0035
      31.07 10:305.3881-0.0067
      31.07 10:205.3948+0.0002
      31.07 10:105.3946+0.0269
      31.07 10:005.3677-0.0216
      31.07 09:505.3893-0.0022
      31.07 09:405.3915-0.0116
      31.07 09:305.4031-0.0014
      31.07 09:205.4045-0.0027
      31.07 09:105.4072-0.0041
      31.07 09:035.4113+0.0065
      31.07 09:005.4048+0.0222
      31.07 08:505.3826-0.0029
      31.07 08:405.3855-0.0012
      31.07 08:305.3867-0.016
      31.07 08:205.4027-0.001
      31.07 08:105.4037+0.0405
      31.07 08:005.3632-0.0007
      31.07 07:505.3639-0.0014
      31.07 07:405.3653+0.0046
      31.07 07:305.3607-0.0213
      31.07 07:205.382-0.0095
      31.07 07:105.3915-0.0046
      31.07 07:035.3961+0.0008
      31.07 07:005.3953-0.0032
      31.07 06:505.3985+0.0119
      31.07 06:405.3866-0.0087
      31.07 06:305.3953-0.0062
      31.07 06:205.4015-0.0043
      31.07 06:105.4058-
      31.07 06:005.4058+0.0185
      31.07 05:505.3873-0.008
      31.07 05:405.3953+0.0012
      31.07 05:305.3941+0.0267
      31.07 05:205.3674+0.0218
      31.07 05:105.3456+0.0122
      31.07 05:035.3334-
      31.07 05:005.3334+0.0029
      31.07 04:505.3305+0.0143
      31.07 04:455.3162+0.0428
      31.07 04:305.2734+0.0339
      31.07 04:205.2395-0.0166
      31.07 04:105.2561-0.0074
      31.07 04:005.2635+0.0225
      31.07 03:505.241+0.0228
      31.07 03:405.2182+0.0278
      31.07 03:305.1904+0.0133
      31.07 03:205.1771+0.0269
      31.07 03:105.1502-0.017
      31.07 03:035.1672+0.0021
      31.07 03:005.1651+0.0138
      31.07 02:505.1513-0.0295
      31.07 02:405.1808-0.0665
      31.07 02:305.2473-0.0629
      31.07 02:205.3102-0.0444
      31.07 02:105.3546+0.0073
      31.07 02:005.3473
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8014
      макс: 6.1922
      за неделю:
        4.8309

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      01.08 01:304.8309-0.0302
      01.08 00:504.8662-0.0408
      31.07 23:504.8807-
      31.07 22:504.9454+0.0229
      31.07 21:504.9824-0.0112
      31.07 20:505.1833-0.0263
      31.07 19:505.3986-0.002
      31.07 18:505.4443+0.0106
      31.07 17:505.4596+0.0058
      31.07 16:505.4216-0.0148
      31.07 15:505.4038+0.0126
      31.07 14:505.3942-0.0131
      31.07 13:505.4162-0.027
      31.07 12:505.4779-0.0137
      31.07 11:505.4878+0.0037
      31.07 10:505.4053-0.0216
      31.07 09:505.3893+0.0222
      31.07 08:505.3826-0.0007
      31.07 07:505.3639-0.0032
      31.07 06:505.3985+0.0185
      31.07 05:505.3873+0.0029
      31.07 04:505.3305+0.0225
      31.07 03:505.241+0.0138
      31.07 02:505.1513-0.0111
      31.07 01:505.3584-0.0132
      31.07 00:505.4482-0.0091
      30.07 23:505.5088+0.0107
      30.07 22:505.4971-0.0065
      30.07 21:505.542+0.0079
      30.07 20:505.4855+0.01
      30.07 19:505.492+0.0094
      30.07 18:505.4542+0.0143
      30.07 17:505.4383-0.0166
      30.07 16:505.5065+0.0266
      30.07 15:505.4755-0.0159
      30.07 14:505.4232+0.0033
      30.07 13:505.436-0.012
      30.07 12:505.4463+0.01
      30.07 11:505.4838+0.0028
      30.07 10:505.4317+0.1287
      30.07 08:405.3556-0.0035
      30.07 07:505.3034+0.0174
      30.07 06:505.3446+0.0201
      30.07 05:505.3488-0.019
      30.07 04:505.2751+0.0117
      30.07 03:505.3422+0.0072
      30.07 02:505.2874+0.012
      30.07 01:505.323+0.001
      30.07 00:505.4015-0.0306
      29.07 23:505.3559-0.0538
      29.07 22:505.3519+0.0148
      29.07 21:505.1806+0.0119
      29.07 20:505.1544-0.026
      29.07 19:505.184-0.0721
      29.07 18:505.1653+0.0488
      29.07 17:505.1716+0.0096
      29.07 16:505.2285-0.0411
      29.07 15:505.3765+0.0117
      29.07 14:505.3235+0.0046
      29.07 13:505.4624-0.0055
      29.07 12:505.4688+0.0347
      29.07 11:505.5317+0.0122
      29.07 10:505.4213-0.02
      29.07 09:505.4674-0.0267
      29.07 08:505.4548-0.1056
      29.07 06:035.6705-0.0288
      29.07 04:035.6993+0.0366
      29.07 02:035.6627-0.0326
      29.07 00:035.6953-0.0835
      28.07 22:035.7788+0.0807
      28.07 20:035.6981-0.1257
      28.07 18:035.8238-0.2569
      28.07 16:036.0807-0.0505
      28.07 14:036.1312-0.033
      28.07 12:036.1642+0.0213
      28.07 10:036.1429-0.0154
      28.07 08:036.1583-0.0212
      28.07 06:036.1795-0.0127
      28.07 04:036.1922+0.0028
      28.07 02:036.1894+0.1705
      28.07 00:036.0189-0.0838
      27.07 22:036.1027+0.0252
      27.07 20:036.0775+0.0717
      27.07 18:036.0058+0.122
      27.07 16:035.8838+0.0117
      27.07 14:035.8721+0.0205
      27.07 12:035.8516+0.011
      27.07 10:035.8406-0.0052
      27.07 08:035.8458+0.0184
      27.07 06:035.8274+0.023
      27.07 04:035.8044-0.0175
      27.07 02:035.8219-0.07
      27.07 00:035.8919+0.0363
      26.07 22:035.8556+0.0266
      26.07 20:035.829-0.0326
      26.07 18:035.8616-0.0154
      26.07 16:035.877+0.0256
      26.07 14:035.8514-0.0034
      26.07 12:035.8548+0.0236
      26.07 10:035.8312-0.0259
      26.07 08:035.8571+0.0023
      26.07 06:035.8548-0.024
      26.07 04:035.8788+0.0081
      26.07 02:035.8707-0.0153
      26.07 00:035.886+0.0023
      25.07 22:035.8837-0.0092
      25.07 20:035.8929-0.0398
      25.07 18:035.9327-0.0166
      25.07 16:035.9493-0.0184
      25.07 14:035.9677+0.0257
      25.07 12:035.942+0.004
      25.07 10:035.938+0.0314
      25.07 08:035.9066+0.0092
      25.07 06:035.8974+0.0244
      25.07 04:035.873-0.0367
      25.07 02:035.9097
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 4.8014
      макс: 6.1922
      за месяц:
        4.8309
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20265.4253+0.1017
      29.07.20265.3236-0.6455
      28.07.20265.9691+0.0286
      27.07.20265.9405+0.0877
      26.07.20265.8528-0.0579
      25.07.20265.9107+0.0127
      24.07.20265.898+0.1143
      23.07.20265.7837+0.0374
      22.07.20265.7463+0.0069
      21.07.20265.7394-0.0998
      20.07.20265.8392+0.0876
      19.07.20265.7516+0.0369
      18.07.20265.7147+0.0009
      17.07.20265.7138+0.1154
      16.07.20265.5984+0.063
      15.07.20265.5354-0.0749
      14.07.20265.6103-0.013
      13.07.20265.6233+0.1638
      12.07.20265.4595+0.0589
      11.07.20265.4006+0.0004
      10.07.20265.4002-0.0119
      09.07.20265.4121-0.0258
      08.07.20265.4379+0.1079
      07.07.20265.33+0.0538
      06.07.20265.2762+0.0536
      05.07.20265.2226+0.0713
      04.07.20265.1513-0.1488
      03.07.20265.3001-0.1198
      02.07.20265.4199-0.0836
      01.07.20265.5035+0.2003
      30.06.20265.3032
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 3.429
      макс: 6.1922
      за квартал:
      4.8309  
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      30.07.20265.4253+0.1017
      29.07.20265.3236-0.6455
      28.07.20265.9691+0.0286
      27.07.20265.9405+0.0877
      26.07.20265.8528-0.0579
      25.07.20265.9107+0.0127
      24.07.20265.898+0.1143
      23.07.20265.7837+0.0374
      22.07.20265.7463+0.0069
      21.07.20265.7394-0.0998
      20.07.20265.8392+0.0876
      19.07.20265.7516+0.0369
      18.07.20265.7147+0.0009
      17.07.20265.7138+0.1154
      16.07.20265.5984+0.063
      15.07.20265.5354-0.0749
      14.07.20265.6103-0.013
      13.07.20265.6233+0.1638
      12.07.20265.4595+0.0589
      11.07.20265.4006+0.0004
      10.07.20265.4002-0.0119
      09.07.20265.4121-0.0258
      08.07.20265.4379+0.1079
      07.07.20265.33+0.0538
      06.07.20265.2762+0.0536
      05.07.20265.2226+0.0713
      04.07.20265.1513-0.1488
      03.07.20265.3001-0.1198
      02.07.20265.4199-0.0836
      01.07.20265.5035+0.2003
      30.06.20265.3032+0.0973
      29.06.20265.2059-0.2465
      28.06.20265.4524+0.0174
      27.06.20265.435+0.0094
      26.06.20265.4256+0.305
      25.06.20265.1206-0.0143
      24.06.20265.1349-0.1772
      23.06.20265.3121+0.1215
      22.06.20265.1906+0.0167
      21.06.20265.1739-0.0127
      20.06.20265.1866+0.0763
      19.06.20265.1103+0.1916
      18.06.20264.9187+0.0759
      17.06.20264.8428-0.1576
      16.06.20265.0004+0.0055
      15.06.20264.9949-0.201
      14.06.20265.1959+0.0432
      13.06.20265.1527+0.0115
      12.06.20265.1412+0.0703
      11.06.20265.0709-0.334
      10.06.20265.4049-0.1563
      09.06.20265.5612+0.1069
      08.06.20265.4543-0.1057
      07.06.20265.56-0.157
      06.06.20265.717+0.1157
      05.06.20265.6013+0.3584
      04.06.20265.2429+0.2701
      03.06.20264.9728+0.1501
      02.06.20264.8227+0.2048
      01.06.20264.6179-0.0257
      31.05.20264.6436+0.0118
      30.05.20264.6318-0.0939
      29.05.20264.7257+0.0413
      28.05.20264.6844+0.2419
      27.05.20264.4425+0.0982
      26.05.20264.3443+0.0759
      25.05.20264.2684-0.0272
      24.05.20264.2956-0.0163
      23.05.20264.3119+0.2099
      22.05.20264.102+0.0028
      21.05.20264.0992-0.0273
      20.05.20264.1265+0.016
      19.05.20264.1105+0.0353
      18.05.20264.0752+0.0873
      17.05.20263.9879-0.0922
      16.05.20264.0801+0.1584
      15.05.20263.9217+0.0671
      14.05.20263.8546+0.1316
      13.05.20263.723+0.1462
      12.05.20263.5768+0.0667
      11.05.20263.5101-0.0298
      10.05.20263.5399+0.0525
      09.05.20263.4874-0.0757
      08.05.20263.5631-0.0672
      07.05.20263.6303-0.0184
      06.05.20263.6487-0.0323
      05.05.20263.681+0.1629
      04.05.20263.5181-
      03.05.20263.5181+0.0891
      02.05.20263.429

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.