Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Flow
- Биткоин 63102.49
- Эфириум 3122.18
- Tether 0.99995
- Binance Coin 593.26
- Solana 136.17
- USD Coin 1.0003
- Lido Staked ETH 3116.6
- Рипл 0.51933
- Dogecoin 0.14663
- Tokamak Network 5.3023
- Cardano 0.45976
- SHIBA INU 2.495E-5
- Avalanche 34.0422
- Wrapped TRON 0.11899
- TRON 0.11874
- Wrapped Bitcoin 63090.92
- Polkadot 6.711
- Bitcoin Cash 475.85
- ChainLink 14.1684
- NEAR Protocol 7.2196
Курс Flow к норвежской кроне
Обновлено: 27.04.2024 06:30:01
Стоимость Flow (FLOW) на текущий момент составляет 9.8546 NOK, а общий объем торгов за 24 часа – 494 414 989 NOK.
Рыночная капитализация составляет 14 814 420 518 NOK. За последние 24 часа курс Flow относительно норвежской кроны снизился на -2.07%. Изменение за неделю составило +0.63%.
| = | ||
| Калькулятор FLOW - NOK / Обратный расчет: курс норвежской кроны к Flow | ||
| 33% | 67% |
Графики
Динамика изменения курса flow относительно норвежской кроны, за 1 FLOW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.6821макс: 10.2135за сутки:
9.8546 Таблица изменений курса flow : показать
Дата Курс +/- 27.04 06:30 9.8546 +0.0168 27.04 06:20 9.8378 +0.0465 27.04 06:10 9.7913 +0.0019 27.04 06:03 9.7894 +0.0156 27.04 06:00 9.7738 +0.025 27.04 05:50 9.7488 -0.0807 27.04 05:40 9.8295 +0.0374 27.04 05:30 9.7921 +0.0675 27.04 05:20 9.7246 +0.0036 27.04 05:10 9.721 +0.0278 27.04 05:00 9.6932 -0.0115 27.04 04:50 9.7047 +0.0004 27.04 04:40 9.7043 +0.0222 27.04 04:30 9.6821 -0.0082 27.04 04:20 9.6903 -0.1107 27.04 04:10 9.801 -0.0539 27.04 04:03 9.8549 +0.0332 27.04 04:00 9.8217 +0.0087 27.04 03:50 9.813 -0.1104 27.04 03:40 9.9234 -0.0079 27.04 03:30 9.9313 -0.0635 27.04 03:20 9.9948 +0.0159 27.04 03:10 9.9789 +0.0113 27.04 03:00 9.9676 +0.0021 27.04 02:50 9.9655 +0.0026 27.04 02:40 9.9629 -0.0043 27.04 02:30 9.9672 -0.0003 27.04 02:20 9.9675 +0.0016 27.04 02:10 9.9659 +0.0237 27.04 02:03 9.9422 +0.0131 27.04 02:00 9.9291 -0.0017 27.04 01:50 9.9308 -0.0454 27.04 01:40 9.9762 - 27.04 01:30 9.9762 -0.0796 27.04 01:20 10.0558 -0.0323 27.04 01:10 10.0881 -0.0021 27.04 01:00 10.0902 +0.0033 27.04 00:50 10.0869 +0.0779 27.04 00:40 10.009 -0.0068 27.04 00:30 10.0158 -0.0255 27.04 00:20 10.0413 -0.0138 27.04 00:10 10.0551 +0.0043 27.04 00:03 10.0508 +0.0041 27.04 00:00 10.0467 +0.021 26.04 23:50 10.0257 -0.0239 26.04 23:40 10.0496 -0.0124 26.04 23:30 10.062 -0.0115 26.04 23:20 10.0735 +0.0175 26.04 23:10 10.056 +0.0107 26.04 23:00 10.0453 +0.0164 26.04 22:50 10.0289 +0.0107 26.04 22:40 10.0182 -0.023 26.04 22:30 10.0412 -0.0146 26.04 22:20 10.0558 -0.0105 26.04 22:10 10.0663 -0.006 26.04 22:03 10.0723 +0.002 26.04 22:00 10.0703 -0.0073 26.04 21:50 10.0776 +0.0131 26.04 21:40 10.0645 +0.0144 26.04 21:30 10.0501 -0.0131 26.04 21:20 10.0632 -0.0246 26.04 21:10 10.0878 -0.0275 26.04 21:00 10.1153 -0.0075 26.04 20:50 10.1228 +0.0156 26.04 20:40 10.1072 +0.0022 26.04 20:30 10.105 +0.0222 26.04 20:20 10.0828 +0.0183 26.04 20:10 10.0645 -0.0141 26.04 20:03 10.0786 +0.0001 26.04 20:00 10.0785 +0.0244 26.04 19:50 10.0541 -0.0258 26.04 19:40 10.0799 +0.0083 26.04 19:30 10.0716 +0.0304 26.04 19:20 10.0412 -0.0409 26.04 19:10 10.0821 -0.019 26.04 19:00 10.1011 -0.0016 26.04 18:50 10.1027 +0.0617 26.04 18:40 10.041 +0.0647 26.04 18:30 9.9763 -0.0255 26.04 18:20 10.0018 -0.0055 26.04 18:10 10.0073 -0.0531 26.04 18:03 10.0604 +0.0104 26.04 18:00 10.05 -0.0172 26.04 17:50 10.0672 -0.1027 26.04 17:40 10.1699 -0.0145 26.04 17:30 10.1844 -0.0291 26.04 17:20 10.2135 +0.1131 26.04 17:10 10.1004 +0.0156 26.04 17:00 10.0848 +0.0696 26.04 16:50 10.0152 +0.0241 26.04 16:40 9.9911 +0.0832 26.04 16:30 9.9079 -0.0041 26.04 16:20 9.912 -0.0671 26.04 16:10 9.9791 -0.0243 26.04 16:03 10.0034 +0.0182 26.04 16:00 9.9852 -0.0473 26.04 15:50 10.0325 -0.0308 26.04 15:40 10.0633 +0.0395 26.04 15:30 10.0238 -0.0112 26.04 15:20 10.035 -0.0157 26.04 15:10 10.0507 +0.0335 26.04 15:00 10.0172 -0.0343 26.04 14:50 10.0515 +0.0075 26.04 14:40 10.044 +0.0002 26.04 14:30 10.0438 +0.0167 26.04 14:20 10.0271 +0.0082 26.04 14:10 10.0189 +0.0203 26.04 14:03 9.9986 +0.0036 26.04 14:00 9.995 -0.0069 26.04 13:50 10.0019 -0.0292 26.04 13:40 10.0311 -0.0085 26.04 13:30 10.0396 -0.0383 26.04 13:20 10.0779 -0.0256 26.04 13:10 10.1035 +0.0383 26.04 13:00 10.0652 +0.0266 26.04 12:50 10.0386 -0.0139 26.04 12:40 10.0525 +0.029 26.04 12:30 10.0235 -0.0152 26.04 12:20 10.0387 +0.0113 26.04 12:10 10.0274 -0.0014 26.04 12:03 10.0288 -0.0032 26.04 12:00 10.032 -0.0012 26.04 11:50 10.0332 +0.0018 26.04 11:40 10.0314 -0.0333 26.04 11:30 10.0647 -0.0383 26.04 11:20 10.103 +0.0282 26.04 11:10 10.0748 +0.0182 26.04 11:00 10.0566 -0.025 26.04 10:50 10.0816 +0.0411 26.04 10:40 10.0405 -0.0438 26.04 10:30 10.0843 +0.0585 26.04 10:20 10.0258 -0.0388 26.04 10:10 10.0646 -0.0086 26.04 10:03 10.0732 -0.0041 26.04 10:00 10.0773 +0.0233 26.04 09:50 10.054 +0.0135 26.04 09:40 10.0405 -0.0269 26.04 09:30 10.0674 -0.0054 26.04 09:20 10.0728 -0.0261 26.04 09:10 10.0989 -0.0203 26.04 09:00 10.1192 +0.0487 26.04 08:50 10.0705 -0.0223 26.04 08:40 10.0928 +0.0246 26.04 08:30 10.0682 -0.0185 26.04 08:20 10.0867 +0.0176 26.04 08:10 10.0691 -0.0006 26.04 08:03 10.0697 -0.0154 26.04 08:00 10.0851 -0.0075 26.04 07:50 10.0926 +0.0226 26.04 07:40 10.07 -0.0046 26.04 07:30 10.0746 +0.0545 26.04 07:20 10.0201 -0.0376 26.04 07:10 10.0577 -0.0053 26.04 07:00 10.063 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.6821макс: 11.137за неделю:
9.8546 Таблица изменений курса flow : показать
Дата Курс +/- 27.04 06:30 9.8546 +0.025 27.04 05:50 9.7488 -0.0115 27.04 04:50 9.7047 +0.0087 27.04 03:50 9.813 +0.0021 27.04 02:50 9.9655 -0.0017 27.04 01:50 9.9308 +0.0033 27.04 00:50 10.0869 +0.021 26.04 23:50 10.0257 +0.0164 26.04 22:50 10.0289 -0.0073 26.04 21:50 10.0776 -0.0075 26.04 20:50 10.1228 +0.0244 26.04 19:50 10.0541 -0.0016 26.04 18:50 10.1027 -0.0172 26.04 17:50 10.0672 +0.0696 26.04 16:50 10.0152 -0.0473 26.04 15:50 10.0325 -0.0343 26.04 14:50 10.0515 -0.0069 26.04 13:50 10.0019 +0.0266 26.04 12:50 10.0386 -0.0012 26.04 11:50 10.0332 -0.025 26.04 10:50 10.0816 +0.0233 26.04 09:50 10.054 +0.0487 26.04 08:50 10.0705 -0.0075 26.04 07:50 10.0926 -0.0219 26.04 06:50 10.0849 +0.0388 26.04 05:50 10.1091 +0.0095 26.04 04:50 10.0531 +0.0308 26.04 03:50 9.9689 -0.0122 26.04 02:50 10.1559 -0.0237 26.04 01:50 10.19 -0.0553 26.04 00:50 10.3182 +0.0087 25.04 23:50 10.2545 +0.0017 25.04 22:50 10.178 +0.01 25.04 21:50 10.2249 +0.0152 25.04 20:50 10.2216 +0.0247 25.04 19:50 10.1806 +0.0269 25.04 18:50 10.1578 -0.0919 25.04 17:50 10.0836 +0.0723 25.04 16:50 9.9241 -0.0231 25.04 15:50 9.9084 -0.0003 25.04 14:50 9.9626 -0.0211 25.04 13:50 9.8795 +0.0132 25.04 12:50 9.9684 +0.0192 25.04 11:50 10.0061 +0.0179 25.04 10:50 10.071 +0.0107 25.04 09:50 10.1554 -0.0176 25.04 08:50 10.2007 +0.0036 25.04 07:50 10.1896 -0.0202 25.04 06:50 10.1937 +0.0206 25.04 05:50 10.2092 +0.046 25.04 04:50 10.3464 -0.0283 25.04 03:50 10.326 -0.0028 25.04 02:50 10.2864 -0.0421 25.04 01:50 10.3285 +0.015 25.04 00:50 10.434 -0.0393 24.04 23:50 10.447 -0.008 24.04 22:50 10.499 -0.0421 24.04 21:50 10.4811 -0.0275 24.04 20:50 10.5605 -0.0257 24.04 19:50 10.4784 -0.0281 24.04 18:50 10.5256 +0.0531 24.04 17:50 10.5731 -0.0638 24.04 16:50 10.8841 +0.0111 24.04 15:50 11.0868 +0.1001 24.04 14:50 11.0615 +0.0615 24.04 13:50 10.9678 +0.0472 24.04 12:50 10.9115 -0.0267 24.04 11:50 11.0259 -0.0113 24.04 10:50 10.9775 -0.0136 24.04 09:50 11.0029 -0.078 24.04 08:50 11.137 +0.0303 24.04 07:50 10.6735 -0.0032 24.04 06:50 10.4472 -0.022 24.04 05:50 10.4305 -0.0367 24.04 04:50 10.5273 +0.0614 24.04 03:50 10.4345 -0.005 24.04 02:50 10.3591 -0.0297 24.04 01:50 10.3528 +0.0088 24.04 00:50 10.341 +0.0056 23.04 23:50 10.379 +0.0115 23.04 22:50 10.4588 +0.0433 23.04 21:50 10.3453 -0.0327 23.04 20:50 10.5057 -0.0206 23.04 19:50 10.5022 -0.0194 23.04 18:50 10.4862 -0.0183 23.04 17:50 10.5648 +0.0087 23.04 16:50 10.5017 +0.0369 23.04 15:50 10.3827 +0.0145 23.04 14:50 10.3922 +0.0007 23.04 13:50 10.4704 +0.0347 23.04 12:50 10.3437 +0.0337 23.04 11:50 10.3593 -0.0196 23.04 10:50 10.3255 -0.0633 23.04 09:50 10.4409 -0.0048 23.04 08:50 10.4674 +0.0109 23.04 07:50 10.3433 -0.0333 23.04 06:50 10.4109 -0.0671 23.04 05:50 10.5221 -0.0019 23.04 04:50 10.5725 -0.0081 23.04 03:50 10.6015 -0.008 23.04 02:50 10.5346 +0.0522 23.04 01:50 10.5377 -0.0014 23.04 00:50 10.5007 +0.0101 22.04 23:50 10.4843 +0.0235 22.04 22:50 10.4452 -0.0577 22.04 21:50 10.5115 -0.0591 22.04 20:50 10.5549 -0.0284 22.04 19:50 10.5281 +0.0397 22.04 18:50 10.5176 -0.0567 22.04 17:50 10.5048 +0.0239 22.04 16:50 10.5001 +0.0027 22.04 15:50 10.5187 -0.0048 22.04 14:50 10.5484 -0.0216 22.04 13:50 10.6955 +0.0175 22.04 12:50 10.6108 -0.0979 22.04 11:50 10.6422 +0.0071 22.04 10:50 10.5138 -0.0115 22.04 09:50 10.5965 +0.0126 22.04 08:50 10.5186 +0.0199 22.04 07:50 10.4591 +0.0394 22.04 06:50 10.4037 -0.0006 22.04 05:50 10.1894 -0.0604 22.04 04:50 10.2462 +0.0199 22.04 03:50 10.1871 -0.0112 22.04 02:50 10.2155 -0.0237 22.04 01:50 10.2564 +0.0244 22.04 00:50 10.1928 +0.0319 21.04 23:50 10.1512 +0.0092 21.04 22:50 10.1479 +0.0019 21.04 21:50 10.1126 +0.0161 21.04 20:50 10.1336 +0.0254 21.04 19:50 10.0828 -0.0089 21.04 18:50 10.2217 -0.0045 21.04 17:50 10.1598 -0.0592 21.04 16:50 10.2052 -0.0512 21.04 15:50 10.2834 -0.0216 21.04 14:50 10.3276 +0.0026 21.04 13:50 10.2859 +0.0077 21.04 12:50 10.262 -0.0387 21.04 11:50 10.3709 +0.0359 21.04 10:50 10.3832 -0.0049 21.04 09:50 10.3948 -0.0108 21.04 08:50 10.384 +0.0278 21.04 07:50 10.402 +0.0088 21.04 06:50 10.405 +0.0219 21.04 05:50 10.4128 -0.0118 21.04 04:50 10.3844 +0.055 21.04 03:50 10.2402 +0.0131 21.04 02:50 10.3743 -0.0154 21.04 01:50 10.309 +0.0032 21.04 00:50 10.3448 -0.002 20.04 23:50 10.3502 +0.0139 20.04 22:50 10.3603 -0.0069 20.04 21:50 10.362 +0.0901 20.04 20:50 10.3185 -0.0162 20.04 19:50 10.1682 +0.0247 20.04 18:50 10.1151 +0.0128 20.04 17:50 9.9063 -0.002 20.04 16:50 9.8822 +0.0096 20.04 15:50 9.9031 -0.0032 20.04 14:50 9.8362 -0.013 20.04 13:50 9.7945 -0.0189 20.04 12:50 9.723 -0.0151 20.04 11:50 9.7893 -0.0072 20.04 10:50 9.8367 -0.002 20.04 09:50 9.8388 -0.0093 20.04 08:50 9.7978 -0.0127 20.04 07:50 9.7929 -
* на графике представлен средесуточный курс flow в течение последних 30 дней.
мин: 9.5206макс: 15.2419за месяц:
Таблица изменений курса flow : показать9.8546 Дата Курс +/- 26.04.2024 10.0701 -0.0699 25.04.2024 10.14 -0.5785 24.04.2024 10.7185 +0.3111 23.04.2024 10.4074 -0.093 22.04.2024 10.5004 +0.2317 21.04.2024 10.2687 +0.2741 20.04.2024 9.9946 +0.3583 19.04.2024 9.6363 +0.1157 18.04.2024 9.5206 -0.0036 17.04.2024 9.5242 -0.0365 16.04.2024 9.5607 -0.4652 15.04.2024 10.0259 +0.1718 14.04.2024 9.8541 -0.6434 13.04.2024 10.4975 -1.8489 12.04.2024 12.3464 -0.73 11.04.2024 13.0764 -0.0536 10.04.2024 13.13 -0.5423 09.04.2024 13.6723 -0.0712 08.04.2024 13.7435 +0.2929 07.04.2024 13.4506 +0.1352 06.04.2024 13.3154 +0.2423 05.04.2024 13.0731 +0.1317 04.04.2024 12.9414 +0.1909 03.04.2024 12.7505 -0.0659 02.04.2024 12.8164 -1.1472 01.04.2024 13.9636 -0.4449 31.03.2024 14.4085 +0.0601 30.03.2024 14.3484 -0.3514 29.03.2024 14.6998 -0.2747 28.03.2024 14.9745 -0.2674 27.03.2024 15.2419 -
* на графике представлен средесуточный курс flow в течение последних 3 месяцев.
мин: 7.4925макс: 16.8275за квартал:
Таблица изменений курса flow : показать9.8546 Дата Курс +/- 26.04.2024 10.0701 -0.0699 25.04.2024 10.14 -0.5785 24.04.2024 10.7185 +0.3111 23.04.2024 10.4074 -0.093 22.04.2024 10.5004 +0.2317 21.04.2024 10.2687 +0.2741 20.04.2024 9.9946 +0.3583 19.04.2024 9.6363 +0.1157 18.04.2024 9.5206 -0.0036 17.04.2024 9.5242 -0.0365 16.04.2024 9.5607 -0.4652 15.04.2024 10.0259 +0.1718 14.04.2024 9.8541 -0.6434 13.04.2024 10.4975 -1.8489 12.04.2024 12.3464 -0.73 11.04.2024 13.0764 -0.0536 10.04.2024 13.13 -0.5423 09.04.2024 13.6723 -0.0712 08.04.2024 13.7435 +0.2929 07.04.2024 13.4506 +0.1352 06.04.2024 13.3154 +0.2423 05.04.2024 13.0731 +0.1317 04.04.2024 12.9414 +0.1909 03.04.2024 12.7505 -0.0659 02.04.2024 12.8164 -1.1472 01.04.2024 13.9636 -0.4449 31.03.2024 14.4085 +0.0601 30.03.2024 14.3484 -0.3514 29.03.2024 14.6998 -0.2747 28.03.2024 14.9745 -0.2674 27.03.2024 15.2419 -0.1576 26.03.2024 15.3995 +0.8458 25.03.2024 14.5537 +0.5818 24.03.2024 13.9719 +0.1955 23.03.2024 13.7764 +0.1642 22.03.2024 13.6122 -0.3733 21.03.2024 13.9855 +0.8161 20.03.2024 13.1694 +0.0457 19.03.2024 13.1237 -0.9604 18.03.2024 14.0841 +0.2017 17.03.2024 13.8824 -0.4691 16.03.2024 14.3515 -0.3678 15.03.2024 14.7193 -1.3892 14.03.2024 16.1085 -0.719 13.03.2024 16.8275 +0.0415 12.03.2024 16.786 +1.2857 11.03.2024 15.5003 +0.5674 10.03.2024 14.9329 +0.5355 09.03.2024 14.3974 +0.7027 08.03.2024 13.6947 -0.2629 07.03.2024 13.9576 +1.8158 06.03.2024 12.1418 -0.4957 05.03.2024 12.6375 -0.4847 04.03.2024 13.1222 +0.621 03.03.2024 12.5012 -0.0064 02.03.2024 12.5076 +0.8989 01.03.2024 11.6087 +0.2675 29.02.2024 11.3412 +0.1195 28.02.2024 11.2217 +0.0358 27.02.2024 11.1859 +0.2596 26.02.2024 10.9263 +0.2637 25.02.2024 10.6626 -0.0525 24.02.2024 10.7151 +0.517 23.02.2024 10.1981 +0.633 22.02.2024 9.5651 +0.2497 21.02.2024 9.3154 -0.4121 20.02.2024 9.7275 -0.3087 19.02.2024 10.0362 +0.0569 18.02.2024 9.9793 +0.225 17.02.2024 9.7543 -0.3651 16.02.2024 10.1194 +0.0373 15.02.2024 10.0821 +0.4927 14.02.2024 9.5894 +0.4028 13.02.2024 9.1866 +0.4947 12.02.2024 8.6919 -0.0162 11.02.2024 8.7081 -0.074 10.02.2024 8.7821 +0.266 09.02.2024 8.5161 +0.3609 08.02.2024 8.1552 +0.4159 07.02.2024 7.7393 -0.0526 06.02.2024 7.7919 +0.1179 05.02.2024 7.674 -0.061 04.02.2024 7.735 -0.1996 03.02.2024 7.9346 +0.1516 02.02.2024 7.783 +0.2905 01.02.2024 7.4925 -0.0577 31.01.2024 7.5502 -0.3328 30.01.2024 7.883 -0.019 29.01.2024 7.902 +0.0071 28.01.2024 7.8949 -0.0182 27.01.2024 7.9131