Курсы криптовалют к Flow

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Норвежская крона » Flow

Курс норвежской кроны (NOK) к Flow (FLOW)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор NOK - FLOW / Обратный расчет: курс Flow к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно flow, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5131

макс: 3.8988

за сутки:

3.5503

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:10	3.5503	+0.0263
31.07 23:03	3.524	+0.0019
31.07 23:00	3.5221	+0.0004
31.07 22:50	3.5217	-0.0106
31.07 22:40	3.5323	-0.002
31.07 22:30	3.5343	-0.0178
31.07 22:20	3.5521	-0.0243
31.07 22:10	3.5764	+0.012
31.07 22:00	3.5644	+0.0146
31.07 21:50	3.5498	+0.0367
31.07 21:40	3.5131	-0.0208
31.07 21:30	3.5339	-0.0199
31.07 21:20	3.5538	-0.0555
31.07 21:10	3.6093	-0.0719
31.07 21:03	3.6812	-0.0038
31.07 21:00	3.685	-0.005
31.07 20:50	3.69	-0.0143
31.07 20:40	3.7043	-0.0113
31.07 20:30	3.7156	-0.0579
31.07 20:20	3.7735	-0.0402
31.07 20:10	3.8137	-0.0109
31.07 20:00	3.8246	-0.0182
31.07 19:50	3.8428	-0.0156
31.07 19:40	3.8584	-0.0108
31.07 19:30	3.8692	-0.0102
31.07 19:20	3.8794	-0.0024
31.07 19:10	3.8818	-0.0041
31.07 19:03	3.8859	+0.0119
31.07 19:00	3.874	+0.008
31.07 18:50	3.866	+0.0047
31.07 18:40	3.8613	-0.0064
31.07 18:30	3.8677	-0.005
31.07 18:20	3.8727	-0.0005
31.07 18:10	3.8732	-0.0112
31.07 18:00	3.8844	+0.0109
31.07 17:50	3.8735	+0.0085
31.07 17:40	3.865	+0.0116
31.07 17:30	3.8534	-0.0003
31.07 17:20	3.8537	-0.0009
31.07 17:10	3.8546	+0.0029
31.07 17:03	3.8517	+0.0011
31.07 17:00	3.8506	+0.0102
31.07 16:50	3.8404	+0.0092
31.07 16:40	3.8312	-0.007
31.07 16:30	3.8382	+0.0031
31.07 16:20	3.8351	+0.0038
31.07 16:10	3.8313	+0.014
31.07 16:00	3.8173	-0.0157
31.07 15:50	3.833	+0.0182
31.07 15:40	3.8148	+0.0113
31.07 15:30	3.8035	+0.0002
31.07 15:28	3.8033	-
31.07 15:28	3.8033	-0.0388
31.07 15:10	3.8421	+0.0045
31.07 15:04	3.8376	+0.0025
31.07 15:00	3.8351	+0.0108
31.07 14:50	3.8243	-0.0036
31.07 14:40	3.8279	-0.0118
31.07 14:30	3.8397	+0.0188
31.07 14:20	3.8209	-0.0032
31.07 14:10	3.8241	-0.0065
31.07 14:00	3.8306	-0.0085
31.07 13:50	3.8391	+0.005
31.07 13:40	3.8341	+0.0062
31.07 13:30	3.8279	-0.0297
31.07 13:20	3.8576	-0.0063
31.07 13:10	3.8639	-0.0003
31.07 13:03	3.8642	+0.0005
31.07 13:00	3.8637	-0.0153
31.07 12:50	3.879	-0.0117
31.07 12:40	3.8907	-0.007
31.07 12:30	3.8977	+0.006
31.07 12:20	3.8917	+0.0032
31.07 12:10	3.8885	+0.0121
31.07 12:00	3.8764	-0.0067
31.07 11:50	3.8831	+0.0064
31.07 11:40	3.8767	+0.0111
31.07 11:30	3.8656	+0.0113
31.07 11:20	3.8543	+0.0167
31.07 11:10	3.8376	+0.0102
31.07 11:03	3.8274	+0.0001
31.07 11:00	3.8273	+0.0084
31.07 10:50	3.8189	+0.0096
31.07 10:40	3.8093	+0.0025
31.07 10:30	3.8068	-0.0047
31.07 10:20	3.8115	+0.0001
31.07 10:10	3.8114	+0.0191
31.07 10:00	3.7923	-0.0167
31.07 09:50	3.809	-0.0015
31.07 09:40	3.8105	-0.0083
31.07 09:30	3.8188	-0.0009
31.07 09:20	3.8197	-0.002
31.07 09:10	3.8217	-0.0029
31.07 09:03	3.8246	+0.0047
31.07 09:00	3.8199	+0.0162
31.07 08:50	3.8037	-0.002
31.07 08:40	3.8057	-0.0009
31.07 08:30	3.8066	-0.0113
31.07 08:20	3.8179	-0.0007
31.07 08:10	3.8186	+0.0286
31.07 08:00	3.79	-0.0024
31.07 07:50	3.7924	-0.001
31.07 07:40	3.7934	+0.0032
31.07 07:30	3.7902	-0.015
31.07 07:20	3.8052	-0.0067
31.07 07:10	3.8119	-0.0033
31.07 07:03	3.8152	+0.0006
31.07 07:00	3.8146	-0.0027
31.07 06:50	3.8173	+0.0085
31.07 06:40	3.8088	-0.0062
31.07 06:30	3.815	-0.0044
31.07 06:20	3.8194	-0.0031
31.07 06:10	3.8225	+0.0001
31.07 06:00	3.8224	+0.0053
31.07 05:50	3.8171	-0.0057
31.07 05:40	3.8228	+0.0009
31.07 05:30	3.8219	+0.0189
31.07 05:20	3.803	+0.0154
31.07 05:10	3.7876	+0.0087
31.07 05:03	3.7789	-
31.07 05:00	3.7789	+0.0025
31.07 04:50	3.7764	+0.0101
31.07 04:45	3.7663	+0.0303
31.07 04:30	3.736	+0.024
31.07 04:20	3.712	-0.0117
31.07 04:10	3.7237	-0.0053
31.07 04:00	3.729	+0.0204
31.07 03:50	3.7086	+0.0162
31.07 03:40	3.6924	+0.0196
31.07 03:30	3.6728	+0.0095
31.07 03:20	3.6633	+0.0189
31.07 03:10	3.6444	-0.012
31.07 03:03	3.6564	+0.0015
31.07 03:00	3.6549	+0.0025
31.07 02:50	3.6524	-0.0209
31.07 02:40	3.6733	-0.0471
31.07 02:30	3.7204	-0.0446
31.07 02:20	3.765	-0.0315
31.07 02:10	3.7965	+0.0052
31.07 02:00	3.7913	-0.0004
31.07 01:50	3.7917	-0.0112
31.07 01:40	3.8029	+0.0026
31.07 01:30	3.8003	-0.0059
31.07 01:20	3.8062	-0.0153
31.07 01:10	3.8215	-0.0177
31.07 01:03	3.8392	-0.0067
31.07 01:00	3.8459	-0.0164
31.07 00:50	3.8623	-
31.07 00:40	3.8623	-0.0021
31.07 00:30	3.8644	-0.0076
31.07 00:20	3.872	-0.0126
31.07 00:10	3.8846	-0.0142
31.07 00:00	3.8988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5131

макс: 4.3351

за неделю:

3.5503

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 23:10	3.5503	+0.0004
31.07 22:50	3.5217	+0.0146
31.07 21:50	3.5498	-0.005
31.07 20:50	3.69	-0.0182
31.07 19:50	3.8428	+0.008
31.07 18:50	3.866	+0.0109
31.07 17:50	3.8735	+0.0102
31.07 16:50	3.8404	-0.0157
31.07 15:50	3.833	+0.0108
31.07 14:50	3.8243	-0.0085
31.07 13:50	3.8391	-0.0153
31.07 12:50	3.879	-0.0067
31.07 11:50	3.8831	+0.0084
31.07 10:50	3.8189	-0.0167
31.07 09:50	3.809	+0.0162
31.07 08:50	3.8037	-0.0024
31.07 07:50	3.7924	-0.0027
31.07 06:50	3.8173	+0.0053
31.07 05:50	3.8171	+0.0025
31.07 04:50	3.7764	+0.0204
31.07 03:50	3.7086	+0.0025
31.07 02:50	3.6524	-0.0004
31.07 01:50	3.7917	-0.0164
31.07 00:50	3.8623	-0.007
30.07 23:50	3.9058	+0.0031
30.07 22:50	3.902	-0.0021
30.07 21:50	3.9314	+0.0059
30.07 20:50	3.8911	+0.0144
30.07 19:50	3.8884	+0.0025
30.07 18:50	3.8658	+0.0262
30.07 17:50	3.8384	-0.019
30.07 16:50	3.8939	+0.0213
30.07 15:50	3.8696	-0.0076
30.07 14:50	3.8289	+0.0047
30.07 13:50	3.8356	-0.0062
30.07 12:50	3.8406	+0.0132
30.07 11:50	3.8609	-0.0001
30.07 10:50	3.8263	+0.0952
30.07 08:40	3.7681	-0.0022
30.07 07:50	3.7311	+0.008
30.07 06:50	3.7643	+0.0108
30.07 05:50	3.7706	-0.0136
30.07 04:50	3.7189	+0.004
30.07 03:50	3.7705	+0.0095
30.07 02:50	3.7274	+0.0064
30.07 01:50	3.7545	+0.0044
30.07 00:50	3.8061	-0.0228
29.07 23:50	3.7752	-0.0401
29.07 22:50	3.7746	+0.0334
29.07 21:50	3.6309	+0.0106
29.07 20:50	3.6103	-0.0201
29.07 19:50	3.633	-0.0531
29.07 18:50	3.6224	+0.0318
29.07 17:50	3.6292	+0.0106
29.07 16:50	3.6653	-0.0243
29.07 15:50	3.7644	+0.01
29.07 14:50	3.7255	+0.0068
29.07 13:50	3.8191	-0.0039
29.07 12:50	3.8237	+0.0206
29.07 11:50	3.8713	+0.0064
29.07 10:50	3.7962	-0.0155
29.07 09:50	3.8299	-0.0171
29.07 08:50	3.8195	-0.0749
29.07 06:03	3.9715	-0.0175
29.07 04:03	3.989	+0.0241
29.07 02:03	3.9649	-0.0119
29.07 00:03	3.9768	-0.0545
28.07 22:03	4.0313	+0.0532
28.07 20:03	3.9781	-0.091
28.07 18:03	4.0691	-0.1773
28.07 16:03	4.2464	-0.0329
28.07 14:03	4.2793	-0.0241
28.07 12:03	4.3034	+0.0059
28.07 10:03	4.2975	-0.0112
28.07 08:03	4.3087	-0.0165
28.07 06:03	4.3252	-0.0075
28.07 04:03	4.3327	-0.0024
28.07 02:03	4.3351	+0.1223
28.07 00:03	4.2128	-0.0583
27.07 22:03	4.2711	+0.0092
27.07 20:03	4.2619	+0.0546
27.07 18:03	4.2073	+0.0767
27.07 16:03	4.1306	+0.0085
27.07 14:03	4.1221	+0.0096
27.07 12:03	4.1125	-0.0133
27.07 10:03	4.1258	-0.0072
27.07 08:03	4.133	+0.0106
27.07 06:03	4.1224	+0.0143
27.07 04:03	4.1081	-0.0052
27.07 02:03	4.1133	-0.0539
27.07 00:03	4.1672	+0.0294
26.07 22:03	4.1378	+0.0174
26.07 20:03	4.1204	-0.0231
26.07 18:03	4.1435	-0.0109
26.07 16:03	4.1544	+0.0181
26.07 14:03	4.1363	-0.0024
26.07 12:03	4.1387	+0.0167
26.07 10:03	4.122	-0.0183
26.07 08:03	4.1403	+0.0016
26.07 06:03	4.1387	-0.017
26.07 04:03	4.1557	+0.0058
26.07 02:03	4.1499	-0.0109
26.07 00:03	4.1608	+0.0017
25.07 22:03	4.1591	-0.0065
25.07 20:03	4.1656	-0.0282
25.07 18:03	4.1938	-0.0117
25.07 16:03	4.2055	-0.0129
25.07 14:03	4.2184	+0.0191
25.07 12:03	4.1993	+0.0028
25.07 10:03	4.1965	+0.0222
25.07 08:03	4.1743	+0.0065
25.07 06:03	4.1678	+0.0172
25.07 04:03	4.1506	-0.0284
25.07 02:03	4.179	+0.0038
25.07 00:03	4.1752

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.5131

макс: 4.3351

за месяц:

3.5503

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	3.8453	+0.1118
29.07.2026	3.7335	-0.4371
28.07.2026	4.1706	+0.009
27.07.2026	4.1616	+0.0243
26.07.2026	4.1373	-0.0409
25.07.2026	4.1782	+0.0076
24.07.2026	4.1706	+0.0983
23.07.2026	4.0723	+0.02
22.07.2026	4.0523	+0.0171
21.07.2026	4.0352	-0.0542
20.07.2026	4.0894	+0.0491
19.07.2026	4.0403	+0.026
18.07.2026	4.0143	+0.0037
17.07.2026	4.0106	+0.0876
16.07.2026	3.923	+0.0555
15.07.2026	3.8675	-0.0622
14.07.2026	3.9297	+0.0331
13.07.2026	3.8966	+0.112
12.07.2026	3.7846	+0.0408
11.07.2026	3.7438	-0.0044
10.07.2026	3.7482	-0.0355
09.07.2026	3.7837	+0.0063
08.07.2026	3.7774	+0.0826
07.07.2026	3.6948	+0.0518
06.07.2026	3.643	+0.0449
05.07.2026	3.5981	+0.0492
04.07.2026	3.5489	-0.1128
03.07.2026	3.6617	-0.074
02.07.2026	3.7357	-0.0346
01.07.2026	3.7703	+0.1339
30.06.2026	3.6364

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.5244

макс: 4.3351

за квартал:

3.5503

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	3.8453	+0.1118
29.07.2026	3.7335	-0.4371
28.07.2026	4.1706	+0.009
27.07.2026	4.1616	+0.0243
26.07.2026	4.1373	-0.0409
25.07.2026	4.1782	+0.0076
24.07.2026	4.1706	+0.0983
23.07.2026	4.0723	+0.02
22.07.2026	4.0523	+0.0171
21.07.2026	4.0352	-0.0542
20.07.2026	4.0894	+0.0491
19.07.2026	4.0403	+0.026
18.07.2026	4.0143	+0.0037
17.07.2026	4.0106	+0.0876
16.07.2026	3.923	+0.0555
15.07.2026	3.8675	-0.0622
14.07.2026	3.9297	+0.0331
13.07.2026	3.8966	+0.112
12.07.2026	3.7846	+0.0408
11.07.2026	3.7438	-0.0044
10.07.2026	3.7482	-0.0355
09.07.2026	3.7837	+0.0063
08.07.2026	3.7774	+0.0826
07.07.2026	3.6948	+0.0518
06.07.2026	3.643	+0.0449
05.07.2026	3.5981	+0.0492
04.07.2026	3.5489	-0.1128
03.07.2026	3.6617	-0.074
02.07.2026	3.7357	-0.0346
01.07.2026	3.7703	+0.1339
30.06.2026	3.6364	+0.0728
29.06.2026	3.5636	-0.169
28.06.2026	3.7326	+0.0119
27.06.2026	3.7207	-0.0044
26.06.2026	3.7251	+0.2005
25.06.2026	3.5246	-0.0136
24.06.2026	3.5382	-0.1462
23.06.2026	3.6844	+0.058
22.06.2026	3.6264	+0.0126
21.06.2026	3.6138	-0.0088
20.06.2026	3.6226	+0.0562
19.06.2026	3.5664	+0.1422
18.06.2026	3.4242	-0.0185
17.06.2026	3.4427	-0.1202
16.06.2026	3.5629	+0.0115
15.06.2026	3.5514	-0.1446
14.06.2026	3.696	+0.0308
13.06.2026	3.6652	+0.0044
12.06.2026	3.6608	+0.0551
11.06.2026	3.6057	-0.2655
10.06.2026	3.8712	-0.0993
09.06.2026	3.9705	+0.0673
08.06.2026	3.9032	-0.0825
07.06.2026	3.9857	-0.1126
06.06.2026	4.0983	+0.0717
05.06.2026	4.0266	+0.2231
04.06.2026	3.8035	+0.1879
03.06.2026	3.6156	+0.0973
02.06.2026	3.5183	+0.1522
01.06.2026	3.3661	-0.0332
31.05.2026	3.3993	+0.0087
30.05.2026	3.3906	-0.063
29.05.2026	3.4536	+0.0288
28.05.2026	3.4248	+0.1729
27.05.2026	3.2519	+0.0678
26.05.2026	3.1841	+0.0454
25.05.2026	3.1387	-0.0102
24.05.2026	3.1489	-0.012
23.05.2026	3.1609	+0.155
22.05.2026	3.0059	-0.0072
21.05.2026	3.0131	-0.0155
20.05.2026	3.0286	+0.0235
19.05.2026	3.0051	+0.0123
18.05.2026	2.9928	+0.0751
17.05.2026	2.9177	-0.0675
16.05.2026	2.9852	+0.1204
15.05.2026	2.8648	+0.0304
14.05.2026	2.8344	+0.0785
13.05.2026	2.7559	+0.1106
12.05.2026	2.6453	+0.0489
11.05.2026	2.5964	-0.0161
10.05.2026	2.6125	+0.0388
09.05.2026	2.5737	-0.0578
08.05.2026	2.6315	-0.029
07.05.2026	2.6605	-0.0213
06.05.2026	2.6818	-0.0348
05.05.2026	2.7166	+0.1217
04.05.2026	2.5949	+0.0048
03.05.2026	2.5901	+0.0657
02.05.2026	2.5244

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот