Курсы криптовалют к Flow

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Норвежская крона » Flow

Курс норвежской кроны (NOK) к Flow (FLOW)

Обновлено: 25.09.2026 02:10:01


	=
Калькулятор NOK - FLOW / Обратный расчет: курс Flow к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно flow, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.2264

макс: 3.4405

за сутки:

3.314

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:10	3.314	-0.0125
25.09 02:00	3.3265	-0.0032
25.09 01:50	3.3297	+0.0098
25.09 01:40	3.3199	-0.0056
25.09 01:30	3.3255	+0.0135
25.09 01:20	3.312	+0.0179
25.09 01:10	3.2941	+0.003
25.09 01:03	3.2911	+0.0052
25.09 01:00	3.2859	+0.0146
25.09 00:50	3.2713	+0.0116
25.09 00:40	3.2597	+0.0014
25.09 00:30	3.2583	-0.0012
25.09 00:20	3.2595	-0.0012
25.09 00:10	3.2607	-0.0042
25.09 00:00	3.2649	-0.0387
24.09 23:50	3.3036	+0.0016
24.09 23:40	3.302	+0.0133
24.09 23:30	3.2887	+0.0231
24.09 23:20	3.2656	+0.0139
24.09 23:10	3.2517	+0.0063
24.09 23:03	3.2454	+0.0029
24.09 23:00	3.2425	-0.0146
24.09 22:50	3.2571	+0.009
24.09 22:40	3.2481	+0.0207
24.09 22:30	3.2274	-0.0597
24.09 22:20	3.2871	-0.0101
24.09 22:10	3.2972	+0.0067
24.09 22:00	3.2905	-0.0076
24.09 21:50	3.2981	-0.0148
24.09 21:40	3.3129	-0.0016
24.09 21:30	3.3145	-0.0047
24.09 21:20	3.3192	-0.0088
24.09 21:10	3.328	+0.0089
24.09 21:03	3.3191	-0.0007
24.09 21:00	3.3198	+0.0181
24.09 20:50	3.3017	+0.0083
24.09 20:40	3.2934	+0.0103
24.09 20:30	3.2831	+0.0039
24.09 20:20	3.2792	+0.0041
24.09 20:10	3.2751	+0.0088
24.09 20:00	3.2663	+0.0227
24.09 19:50	3.2436	+0.0131
24.09 19:40	3.2305	+0.0041
24.09 19:30	3.2264	-0.0362
24.09 19:20	3.2626	-0.014
24.09 19:10	3.2766	+0.0082
24.09 19:03	3.2684	+0.0038
24.09 19:00	3.2646	+0.0027
24.09 18:50	3.2619	-0.0064
24.09 18:40	3.2683	-0.0054
24.09 18:30	3.2737	-0.0082
24.09 18:20	3.2819	-0.0039
24.09 18:10	3.2858	-0.0009
24.09 18:00	3.2867	+0.0199
24.09 17:50	3.2668	+0.0194
24.09 17:40	3.2474	-0.0069
24.09 17:30	3.2543	-0.0313
24.09 17:20	3.2856	-0.0697
24.09 17:10	3.3553	-0.0111
24.09 17:03	3.3664	-0.0026
24.09 17:00	3.369	+0.0059
24.09 16:50	3.3631	+0.0113
24.09 16:40	3.3518	-0.014
24.09 16:30	3.3658	-0.0146
24.09 16:20	3.3804	-0.0055
24.09 16:10	3.3859	-0.0124
24.09 16:00	3.3983	-0.0422
24.09 15:50	3.4405	+0.0042
24.09 15:40	3.4363	+0.0133
24.09 15:30	3.423	+0.0049
24.09 15:20	3.4181	-0.0165
24.09 15:10	3.4346	+0.0097
24.09 15:03	3.4249	-0.0065
24.09 15:00	3.4314	+0.0121
24.09 14:50	3.4193	+0.0044
24.09 14:40	3.4149	+0.0123
24.09 14:30	3.4026	-0.0015
24.09 14:20	3.4041	-0.0011
24.09 14:10	3.4052	-0.0127
24.09 14:00	3.4179	-0.0081
24.09 13:50	3.426	-0.0066
24.09 13:40	3.4326	-0.0033
24.09 13:30	3.4359	+0.0033
24.09 13:20	3.4326	+0.0033
24.09 13:10	3.4293	+0.0012
24.09 13:03	3.4281	+0.0018
24.09 13:00	3.4263	-0.0109
24.09 12:50	3.4372	+0.0111
24.09 12:40	3.4261	+0.0194
24.09 12:30	3.4067	+0.0182
24.09 12:20	3.3885	+0.0198
24.09 12:10	3.3687	-0.0039
24.09 12:00	3.3726	+0.0084
24.09 11:50	3.3642	+0.0137
24.09 11:40	3.3505	+0.0218
24.09 11:30	3.3287	+0.0312
24.09 11:20	3.2975	+0.0096
24.09 11:10	3.2879	-0.0023
24.09 11:03	3.2902	+0.0014
24.09 11:00	3.2888	-0.0044
24.09 10:50	3.2932	-0.0009
24.09 10:40	3.2941	-0.0057
24.09 10:30	3.2998	+0.0056
24.09 10:20	3.2942	-0.0047
24.09 10:10	3.2989	+0.0218
24.09 10:00	3.2771	+0.0118
24.09 09:50	3.2653	+0.0024
24.09 09:40	3.2629	+0.0022
24.09 09:30	3.2607	+0.0092
24.09 09:20	3.2515	-0.0151
24.09 09:10	3.2666	-0.0006
24.09 09:03	3.2672	+0.0072
24.09 09:00	3.26	-0.0017
24.09 08:50	3.2617	+0.0023
24.09 08:40	3.2594	+0.0056
24.09 08:30	3.2538	-0.0114
24.09 08:20	3.2652	+0.0018
24.09 08:10	3.2634	-0.0177
24.09 08:00	3.2811	-0.0154
24.09 07:50	3.2965	-0.0088
24.09 07:40	3.3053	-0.0066
24.09 07:30	3.3119	-0.0042
24.09 07:20	3.3161	-0.0103
24.09 07:10	3.3264	+0.0194
24.09 07:03	3.307	-0.0095
24.09 07:00	3.3165	-0.0126
24.09 06:50	3.3291	+0.0165
24.09 06:40	3.3126	+0.0002
24.09 06:30	3.3124	+0.0044
24.09 06:20	3.308	+0.0042
24.09 06:10	3.3038	-0.0078
24.09 06:00	3.3116	+0.0001
24.09 05:50	3.3115	-0.0017
24.09 05:40	3.3132	-0.0055
24.09 05:30	3.3187	-0.0342
24.09 05:20	3.3529	-0.0165
24.09 05:10	3.3694	+0.0043
24.09 05:03	3.3651	+0.0032
24.09 05:00	3.3619	-0.0019
24.09 04:50	3.3638	+0.0134
24.09 04:40	3.3504	-0.0123
24.09 04:30	3.3627	+0.013
24.09 04:20	3.3497	+0.0001
24.09 04:10	3.3496	-0.0067
24.09 04:00	3.3563	+0.0029
24.09 03:50	3.3534	+0.0089
24.09 03:40	3.3445	+0.0025
24.09 03:30	3.342	-0.0164
24.09 03:20	3.3584	+0.0048
24.09 03:10	3.3536	-0.0038
24.09 03:03	3.3574	+0.0018
24.09 03:00	3.3556

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0305

макс: 3.667

за неделю:

3.314

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.09 02:10	3.314	-0.0032
25.09 01:50	3.3297	+0.0146
25.09 00:50	3.2713	-0.0387
24.09 23:50	3.3036	-0.0146
24.09 22:50	3.2571	-0.0076
24.09 21:50	3.2981	+0.0181
24.09 20:50	3.3017	+0.0227
24.09 19:50	3.2436	+0.0027
24.09 18:50	3.2619	+0.0199
24.09 17:50	3.2668	+0.0059
24.09 16:50	3.3631	-0.0422
24.09 15:50	3.4405	+0.0121
24.09 14:50	3.4193	-0.0081
24.09 13:50	3.426	-0.0109
24.09 12:50	3.4372	+0.0084
24.09 11:50	3.3642	-0.0044
24.09 10:50	3.2932	+0.0118
24.09 09:50	3.2653	-0.0017
24.09 08:50	3.2617	-0.0154
24.09 07:50	3.2965	-0.0126
24.09 06:50	3.3291	+0.0001
24.09 05:50	3.3115	-0.0019
24.09 04:50	3.3638	+0.0029
24.09 03:50	3.3534	-0.0063
24.09 02:50	3.3619	-0.0246
24.09 01:50	3.3573	+0.008
24.09 00:50	3.3425	+0.0105
23.09 23:50	3.3652	+0.0061
23.09 22:50	3.3617	-0.0146
23.09 21:50	3.3602	+0.0039
23.09 20:50	3.2895	+0.0116
23.09 19:50	3.3005	-0.0004
23.09 18:50	3.3673	-0.0049
23.09 17:50	3.3326	+0.0065
23.09 16:50	3.14	+0.0091
23.09 15:50	3.0824	+0.0042
23.09 14:50	3.0976	+0.0162
23.09 13:50	3.0416	+0.0171
23.09 12:50	3.0469	+0.0063
23.09 11:50	3.0305	-0.012
23.09 10:50	3.0806	-0.0085
23.09 09:50	3.1351	+0.0125
23.09 08:50	3.1449	-0.01
23.09 07:50	3.1998	-0.0284
23.09 06:50	3.2461	-0.0145
23.09 05:50	3.2948	+0.0005
23.09 04:50	3.3168	+0.0198
23.09 03:50	3.271	-0.003
23.09 02:50	3.2738	-0.016
23.09 01:50	3.2976	-0.0008
23.09 00:50	3.311	-0.0026
22.09 23:50	3.3008	+0.0019
22.09 22:50	3.3212	+0.0153
22.09 21:50	3.3133	-0.0003
22.09 20:50	3.3162	-0.0089
22.09 19:50	3.3223	-0.0153
22.09 18:50	3.3774	-0.0207
22.09 17:50	3.4152	-0.0054
22.09 16:50	3.3539	-0.0037
22.09 15:50	3.3644	+0.0029
22.09 14:50	3.3631	-0.0121
22.09 13:50	3.3724	+0.0036
22.09 12:50	3.3078	-0.0121
22.09 11:50	3.2722	-0.0032
22.09 10:50	3.2893	+0.006
22.09 09:50	3.2808	+0.0033
22.09 08:50	3.3089	+0.0152
22.09 07:50	3.2431	-0.0053
22.09 06:50	3.2785	+0.0118
22.09 05:50	3.2584	+0.0045
22.09 04:50	3.2475	-0.0019
22.09 03:50	3.1978	-0.0133
22.09 02:50	3.2116	+0.0044
22.09 01:50	3.1947	+0.0052
22.09 00:50	3.2001	-0.0285
21.09 23:50	3.2726	-0.0016
21.09 22:50	3.2718	-0.0067
21.09 21:50	3.2718	+0.0178
21.09 20:50	3.2794	+0.0011
21.09 19:50	3.1976	-0.0225
21.09 18:50	3.1828	-0.0089
21.09 17:50	3.3372	-0.0114
21.09 16:50	3.303	+0.0133
21.09 15:50	3.24	+0.0038
21.09 14:50	3.2017	+0.0052
21.09 13:50	3.2092	+0.0279
21.09 12:50	3.3057	+0.0163
21.09 11:50	3.3355	-0.0063
21.09 10:50	3.3495	-0.0038
21.09 09:50	3.3606	-0.0298
21.09 08:50	3.3829	-0.0111
21.09 07:50	3.3677	+0.014
21.09 06:50	3.3699	-0.0333
21.09 05:50	3.499	+0.0296
21.09 04:50	3.5054	-0.0053
21.09 03:50	3.5059	+0.0026
21.09 02:50	3.5321	+0.1073
21.09 01:50	3.4217	-0.0972
21.09 00:50	3.5287	+0.0151
20.09 23:50	3.4889	+0.0035
20.09 22:50	3.4834	+0.0105
20.09 21:50	3.4823	-0.0097
20.09 20:50	3.488	+0.0082
20.09 19:50	3.5496	+0.0016
20.09 18:50	3.5878	-0.0259
20.09 17:50	3.6131	+0.038
20.09 16:50	3.5348	-0.0243
20.09 15:50	3.4649	+0.0038
20.09 14:50	3.4963	+0.0043
20.09 13:50	3.5427	+0.0192
20.09 12:50	3.5993	+0.0118
20.09 11:50	3.6056	+0.0021
20.09 10:50	3.599	-0.0013
20.09 09:50	3.5771	+0.0052
20.09 08:50	3.5717	+0.0007
20.09 07:50	3.5582	-0.0162
20.09 06:50	3.5285	+0.0539
20.09 05:50	3.5042	-0.0123
20.09 04:50	3.4984	+0.006
20.09 03:50	3.4498	-0.0055
20.09 02:50	3.4843	-0.0093
20.09 01:50	3.4902	-0.0204
20.09 00:50	3.523	+0.007
19.09 23:50	3.4725	-0.0019
19.09 22:50	3.4797	+0.0076
19.09 21:50	3.5053	-0.0007
19.09 20:50	3.5134	-0.0115
19.09 19:50	3.5028	-0.0186
19.09 18:50	3.5248	-0.0027
19.09 17:50	3.5377	+0.0001
19.09 16:50	3.5312	-0.0099
19.09 15:50	3.5107	-0.0043
19.09 14:50	3.5453	-0.0011
19.09 13:50	3.5585	+0.0033
19.09 12:50	3.5408	-0.0042
19.09 11:50	3.5285	-0.0107
19.09 10:50	3.5525	-0.0056
19.09 09:50	3.5454	+0.0168
19.09 08:50	3.528	-0.0169
19.09 07:50	3.4612	+0.0133
19.09 06:50	3.4602	-0.0065
19.09 05:50	3.494	-0.001
19.09 04:50	3.5421	-0.0012
19.09 03:50	3.5279	+0.0069
19.09 02:50	3.5111	-0.0005
19.09 01:50	3.5184	-0.0062
19.09 00:50	3.5189	-0.0046
18.09 23:50	3.5302	-0.009
18.09 22:50	3.5667	-0.0016
18.09 21:50	3.5791	+0.0065
18.09 20:50	3.5606	+0.012
18.09 19:50	3.5433	+0.0036
18.09 18:50	3.5605	-0.0097
18.09 17:50	3.5651	+0.0147
18.09 16:50	3.5728	-0.0009
18.09 15:50	3.5836	-0.009
18.09 14:50	3.5659	+0.0144
18.09 13:50	3.575	-0.0084
18.09 12:50	3.5831	-0.0052
18.09 11:50	3.5579	-0.0157
18.09 10:50	3.549	+0.0328
18.09 09:50	3.5113	-0.0103
18.09 08:50	3.5591	-0.0002
18.09 07:50	3.564	+0.0001
18.09 06:50	3.598	-0.0143
18.09 05:50	3.658	-0.0168
18.09 04:50	3.667	+0.0336
18.09 03:50	3.592

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.0305

макс: 4.0856

за месяц:

3.314

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	3.226	-0.0805
22.09.2026	3.3065	+0.0022
21.09.2026	3.3043	-0.23
20.09.2026	3.5343	+0.021
19.09.2026	3.5133	-0.0519
18.09.2026	3.5652	-0.3137
17.09.2026	3.8789	-0.2067
16.09.2026	4.0856	+0.1806
15.09.2026	3.905	+0.1433
14.09.2026	3.7617	+0.0421
13.09.2026	3.7196	-0.1411
12.09.2026	3.8607	-0.0578
11.09.2026	3.9185	+0.0742
10.09.2026	3.8443	+0.0445
09.09.2026	3.7998	+0.0349
08.09.2026	3.7649	+0.0491
07.09.2026	3.7158	+0.0522
06.09.2026	3.6636	-0.099
05.09.2026	3.7626	-0.1395
04.09.2026	3.9021	-0.0061
03.09.2026	3.9082	-0.1383
02.09.2026	4.0465	+0.0103
01.09.2026	4.0362	+0.0284
31.08.2026	4.0078	+0.2567
30.08.2026	3.7511	-0.0001
29.08.2026	3.7512	+0.0425
28.08.2026	3.7087	+0.0562
27.08.2026	3.6525	-0.0205
26.08.2026	3.673

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 3.0305

макс: 4.1782

за квартал:

3.314

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	3.226	-0.0805
22.09.2026	3.3065	+0.0022
21.09.2026	3.3043	-0.23
20.09.2026	3.5343	+0.021
19.09.2026	3.5133	-0.0519
18.09.2026	3.5652	-0.3137
17.09.2026	3.8789	-0.2067
16.09.2026	4.0856	+0.1806
15.09.2026	3.905	+0.1433
14.09.2026	3.7617	+0.0421
13.09.2026	3.7196	-0.1411
12.09.2026	3.8607	-0.0578
11.09.2026	3.9185	+0.0742
10.09.2026	3.8443	+0.0445
09.09.2026	3.7998	+0.0349
08.09.2026	3.7649	+0.0491
07.09.2026	3.7158	+0.0522
06.09.2026	3.6636	-0.099
05.09.2026	3.7626	-0.1395
04.09.2026	3.9021	-0.0061
03.09.2026	3.9082	-0.1383
02.09.2026	4.0465	+0.0103
01.09.2026	4.0362	+0.0284
31.08.2026	4.0078	+0.2567
30.08.2026	3.7511	-0.0001
29.08.2026	3.7512	+0.0425
28.08.2026	3.7087	+0.0562
27.08.2026	3.6525	-0.0205
26.08.2026	3.673	+0.0785
23.08.2026	3.5945	+0.1237
22.08.2026	3.4708	-0.0446
21.08.2026	3.5154	-0.1909
20.08.2026	3.7063	-0.1492
19.08.2026	3.8555	-0.0015
18.08.2026	3.857	+0.1292
17.08.2026	3.7278	+0.1882
16.08.2026	3.5396	+0.1015
15.08.2026	3.4381	+0.0341
14.08.2026	3.404	+0.1373
13.08.2026	3.2667	+0.05
12.08.2026	3.2167	-0.1994
11.08.2026	3.4161	-0.0861
10.08.2026	3.5022	-0.074
09.08.2026	3.5762	-0.097
08.08.2026	3.6732	-0.139
07.08.2026	3.8122	-0.0903
06.08.2026	3.9025	-0.1353
05.08.2026	4.0378	+0.0378
04.08.2026	4	+0.1265
03.08.2026	3.8735	+0.1063
02.08.2026	3.7672	+0.2047
01.08.2026	3.5625	-0.1685
31.07.2026	3.731	-0.1143
30.07.2026	3.8453	+0.1118
29.07.2026	3.7335	-0.4371
28.07.2026	4.1706	+0.009
27.07.2026	4.1616	+0.0243
26.07.2026	4.1373	-0.0409
25.07.2026	4.1782	+0.0076
24.07.2026	4.1706	+0.0983
23.07.2026	4.0723	+0.02
22.07.2026	4.0523	+0.0171
21.07.2026	4.0352	-0.0542
20.07.2026	4.0894	+0.0491
19.07.2026	4.0403	+0.026
18.07.2026	4.0143	+0.0037
17.07.2026	4.0106	+0.0876
16.07.2026	3.923	+0.0555
15.07.2026	3.8675	-0.0622
14.07.2026	3.9297	+0.0331
13.07.2026	3.8966	+0.112
12.07.2026	3.7846	+0.0408
11.07.2026	3.7438	-0.0044
10.07.2026	3.7482	-0.0355
09.07.2026	3.7837	+0.0063
08.07.2026	3.7774	+0.0826
07.07.2026	3.6948	+0.0518
06.07.2026	3.643	+0.0449
05.07.2026	3.5981	+0.0492
04.07.2026	3.5489	-0.1128
03.07.2026	3.6617	-0.074
02.07.2026	3.7357	-0.0346
01.07.2026	3.7703	+0.1339
30.06.2026	3.6364	+0.0728
29.06.2026	3.5636	-0.169
28.06.2026	3.7326	+0.0119
27.06.2026	3.7207	-0.0044
26.06.2026	3.7251

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот