Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Flow
- Биткоин 60927.68
- Эфириум 2951.98
- Tether 1.0003
- Binance Coin 532.8
- Solana 132.38
- USD Coin 0.99999
- Lido Staked ETH 2970.63
- Рипл 0.47993
- Tokamak Network 6.3528
- Dogecoin 0.14383
- Cardano 0.43583
- SHIBA INU 2.159E-5
- Avalanche 32.9718
- Wrapped Bitcoin 61156.34
- Wrapped TRON 0.10784
- TRON 0.10741
- Polkadot 6.4609
- Bitcoin Cash 458.55
- ChainLink 13.1423
- Matic Network 0.63917
Курс Flow к польскому злотому
Обновлено: 19.04.2024 04:50:01
Стоимость Flow (FLOW) на текущий момент составляет 3.3907 PLN, а общий объем торгов за 24 часа – 222 925 282 PLN.
Рыночная капитализация составляет 5 092 500 355 PLN. За последние 24 часа курс Flow относительно польского злотого снизился на -2.19%. Изменение за неделю составило -28.5%.
| = | ||
| Калькулятор FLOW - PLN / Обратный расчет: курс польского злотого к Flow | ||
| 33% | 67% |
Графики
Динамика изменения курса flow относительно польского злотого, за 1 FLOW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3807макс: 3.6012за сутки:
3.3907 Таблица изменений курса flow : показать
Дата Курс +/- 19.04 04:50 3.3907 -0.0424 19.04 04:40 3.4331 -0.033 19.04 04:30 3.4661 -0.025 19.04 04:20 3.4911 -0.0236 19.04 04:10 3.5147 -0.0151 19.04 04:03 3.5298 -0.0089 19.04 04:00 3.5387 +0.0015 19.04 03:50 3.5372 -0.0237 19.04 03:40 3.5609 +0.0169 19.04 03:30 3.544 +0.0036 19.04 03:20 3.5404 -0.0196 19.04 03:10 3.56 -0.0148 19.04 03:00 3.5748 +0.0028 19.04 02:50 3.572 -0.0093 19.04 02:40 3.5813 -0.0001 19.04 02:30 3.5814 -0.012 19.04 02:20 3.5934 +0.0084 19.04 02:10 3.585 +0.0036 19.04 02:03 3.5814 +0.0009 19.04 02:00 3.5805 -0.0026 19.04 01:50 3.5831 -0.002 19.04 01:40 3.5851 +0.0225 19.04 01:30 3.5626 +0.0022 19.04 01:20 3.5604 -0.016 19.04 01:10 3.5764 -0.0061 19.04 01:00 3.5825 -0.004 19.04 00:50 3.5865 +0.0009 19.04 00:40 3.5856 -0.0007 19.04 00:30 3.5863 -0.0149 19.04 00:20 3.6012 +0.0083 19.04 00:10 3.5929 +0.0059 19.04 00:03 3.587 +0.0025 19.04 00:00 3.5845 +0.0088 18.04 23:50 3.5757 +0.0019 18.04 23:40 3.5738 -0.0041 18.04 23:30 3.5779 -0.0009 18.04 23:20 3.5788 +0.0085 18.04 23:10 3.5703 -0.0119 18.04 23:00 3.5822 +0.0107 18.04 22:50 3.5715 -0.0044 18.04 22:40 3.5759 +0.0001 18.04 22:30 3.5758 +0.0122 18.04 22:20 3.5636 -0.0043 18.04 22:10 3.5679 +0.0186 18.04 22:03 3.5493 +0.0011 18.04 22:00 3.5482 +0.0032 18.04 21:50 3.545 +0.0079 18.04 21:40 3.5371 +0.01 18.04 21:30 3.5271 +0.0304 18.04 21:20 3.4967 -0.0205 18.04 21:10 3.5172 +0.0104 18.04 21:00 3.5068 -0.0203 18.04 20:50 3.5271 -0.0021 18.04 20:40 3.5292 +0.0068 18.04 20:30 3.5224 -0.0107 18.04 20:20 3.5331 +0.0015 18.04 20:10 3.5316 -0.0187 18.04 20:03 3.5503 -0.0003 18.04 20:00 3.5506 +0.0067 18.04 19:50 3.5439 -0.0223 18.04 19:40 3.5662 -0.014 18.04 19:30 3.5802 +0.03 18.04 19:20 3.5502 -0.0052 18.04 19:10 3.5554 +0.0017 18.04 19:00 3.5537 +0.0048 18.04 18:50 3.5489 -0.0034 18.04 18:40 3.5523 -0.0023 18.04 18:30 3.5546 -0.0194 18.04 18:20 3.574 +0.0005 18.04 18:10 3.5735 +0.0062 18.04 18:03 3.5673 +0.0114 18.04 18:00 3.5559 -0.0137 18.04 17:50 3.5696 +0.0017 18.04 17:40 3.5679 -0.0087 18.04 17:30 3.5766 +0.0063 18.04 17:20 3.5703 +0.079 18.04 17:10 3.4913 +0.0011 18.04 17:00 3.4902 +0.0253 18.04 16:50 3.4649 -0.011 18.04 16:40 3.4759 -0.0094 18.04 16:30 3.4853 +0.02 18.04 16:20 3.4653 -0.0011 18.04 16:10 3.4664 +0.0095 18.04 16:03 3.4569 +0.0002 18.04 16:00 3.4567 -0.0032 18.04 15:50 3.4599 +0.0194 18.04 15:40 3.4405 -0.0404 18.04 15:30 3.4809 -0.0046 18.04 15:20 3.4855 -0.016 18.04 15:10 3.5015 -0.0066 18.04 15:00 3.5081 +0.0024 18.04 14:50 3.5057 -0.0106 18.04 14:40 3.5163 -0.0136 18.04 14:30 3.5299 +0.0402 18.04 14:20 3.4897 +0.0209 18.04 14:10 3.4688 +0.0264 18.04 14:03 3.4424 +0.0056 18.04 14:00 3.4368 +0.0045 18.04 13:50 3.4323 -0.0028 18.04 13:40 3.4351 +0.0092 18.04 13:30 3.4259 -0.008 18.04 13:20 3.4339 +0.0081 18.04 13:10 3.4258 -0.0112 18.04 13:00 3.437 +0.0264 18.04 12:50 3.4106 -0.0182 18.04 12:40 3.4288 +0.0006 18.04 12:30 3.4282 +0.001 18.04 12:20 3.4272 -0.0082 18.04 12:10 3.4354 +0.0122 18.04 12:03 3.4232 -0.0009 18.04 12:00 3.4241 -0.0029 18.04 11:50 3.427 +0.0003 18.04 11:40 3.4267 +0.0351 18.04 11:30 3.3916 +0.0109 18.04 11:20 3.3807 -0.0319 18.04 11:10 3.4126 +0.0105 18.04 11:00 3.4021 +0.0116 18.04 10:50 3.3905 +0.0026 18.04 10:40 3.3879 -0.0339 18.04 10:30 3.4218 -0.0109 18.04 10:20 3.4327 +0.0263 18.04 10:10 3.4064 +0.0005 18.04 10:03 3.4059 +0.0045 18.04 10:00 3.4014 +0.0005 18.04 09:50 3.4009 -0.0096 18.04 09:40 3.4105 -0.0257 18.04 09:30 3.4362 -0.0139 18.04 09:20 3.4501 -0.0044 18.04 09:10 3.4545 -0.0302 18.04 09:00 3.4847 -0.0118 18.04 08:50 3.4965 -0.0029 18.04 08:40 3.4994 -0.0002 18.04 08:30 3.4996 +0.0093 18.04 08:20 3.4903 -0.0059 18.04 08:10 3.4962 +0.0043 18.04 08:03 3.4919 +0.0009 18.04 08:00 3.491 -0.0112 18.04 07:50 3.5022 -0.0181 18.04 07:40 3.5203 +0.0015 18.04 07:30 3.5188 +0.0184 18.04 07:20 3.5004 - 18.04 07:10 3.5004 -0.0031 18.04 07:00 3.5035 +0.0092 18.04 06:50 3.4943 -0.0236 18.04 06:40 3.5179 -0.0086 18.04 06:30 3.5265 +0.0029 18.04 06:20 3.5236 +0.0104 18.04 06:10 3.5132 +0.0178 18.04 06:03 3.4954 +0.0058 18.04 06:00 3.4896 -0.0053 18.04 05:50 3.4949 +0.0383 18.04 05:40 3.4566 -0.0012 18.04 05:30 3.4578 -0.0207 18.04 05:20 3.4785 -0.0184 18.04 05:10 3.4969 +0.0302 18.04 05:00 3.4667 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.2504макс: 4.7849за неделю:
3.3907 Таблица изменений курса flow : показать
Дата Курс +/- 19.04 04:50 3.3907 +0.0015 19.04 03:50 3.5372 +0.0028 19.04 02:50 3.572 -0.0026 19.04 01:50 3.5831 -0.004 19.04 00:50 3.5865 +0.0088 18.04 23:50 3.5757 +0.0107 18.04 22:50 3.5715 +0.0032 18.04 21:50 3.545 -0.0203 18.04 20:50 3.5271 +0.0067 18.04 19:50 3.5439 +0.0048 18.04 18:50 3.5489 -0.0137 18.04 17:50 3.5696 +0.0253 18.04 16:50 3.4649 -0.0032 18.04 15:50 3.4599 +0.0024 18.04 14:50 3.5057 +0.0045 18.04 13:50 3.4323 +0.0264 18.04 12:50 3.4106 -0.0029 18.04 11:50 3.427 +0.0116 18.04 10:50 3.3905 +0.0005 18.04 09:50 3.4009 -0.0118 18.04 08:50 3.4965 -0.0112 18.04 07:50 3.5022 +0.0092 18.04 06:50 3.4943 -0.0053 18.04 05:50 3.4949 +0.011 18.04 04:50 3.4557 +0.0086 18.04 03:50 3.4144 +0.0067 18.04 02:50 3.4292 -0.0174 18.04 01:50 3.4759 +0.0046 18.04 00:50 3.4675 -0.029 17.04 23:50 3.4546 +0.0078 17.04 22:50 3.4858 -0.0266 17.04 21:50 3.5421 +0.0319 17.04 20:50 3.4489 +0.0028 17.04 19:50 3.4017 -0.0026 17.04 18:50 3.4113 -0.0243 17.04 17:50 3.4751 -0.0287 17.04 16:50 3.5446 +0.0166 17.04 15:50 3.4774 -0.0225 17.04 14:50 3.5424 +0.0049 17.04 13:50 3.5501 +0.0061 17.04 12:50 3.5906 -0.0139 17.04 11:50 3.6056 -0.0222 17.04 10:50 3.6476 -0.0054 17.04 09:50 3.6498 +0.0018 17.04 08:50 3.6138 +0.019 17.04 07:50 3.6476 -0.0096 17.04 06:50 3.6084 +0.0231 17.04 05:50 3.5805 +0.0289 17.04 04:50 3.6002 +0.0008 17.04 03:50 3.6381 -0.0235 17.04 02:50 3.6445 +0.0017 17.04 01:50 3.6399 +0.0037 17.04 00:50 3.6373 +0.0122 16.04 23:50 3.5732 -0.0001 16.04 22:50 3.5416 +0.0115 16.04 21:50 3.5712 -0.0339 16.04 20:50 3.5861 +0.0392 16.04 19:50 3.499 -0.0014 16.04 18:50 3.4713 -0.0029 16.04 17:50 3.5161 +0.0021 16.04 16:50 3.4875 -0.0221 16.04 15:50 3.572 +0.0582 16.04 14:50 3.5547 +0.0311 16.04 13:50 3.5123 -0.0161 16.04 12:50 3.5981 +0.0038 16.04 11:50 3.585 +0.0127 16.04 10:50 3.6029 -0.0023 16.04 09:50 3.5774 -0.0176 16.04 08:50 3.5174 +0.004 16.04 07:50 3.4358 +0.0093 16.04 06:50 3.505 +0.0133 16.04 05:50 3.5577 -0.0196 16.04 04:50 3.5847 +0.0144 16.04 03:50 3.5113 +0.001 16.04 02:50 3.5585 -0.0006 16.04 01:50 3.5821 +0.0363 16.04 00:50 3.5192 -0.0123 15.04 23:50 3.5079 -0.0016 15.04 22:50 3.5725 -0.0338 15.04 21:50 3.5087 +0.0357 15.04 20:50 3.5215 -0.0015 15.04 19:50 3.6134 +0.0123 15.04 18:50 3.6659 -0.0211 15.04 17:50 3.6864 -0.0479 15.04 16:50 3.8323 +0.0133 15.04 15:50 3.8254 -0.004 15.04 14:50 3.8022 +0.0138 15.04 13:50 3.8755 +0.0027 15.04 12:50 3.8475 -0.0381 15.04 11:50 3.8662 -0.0144 15.04 10:50 3.8676 -0.0067 15.04 09:50 3.8887 +0.0006 15.04 08:50 3.7374 +0.0002 15.04 07:50 3.6507 -0.005 15.04 06:50 3.676 -0.0034 15.04 05:50 3.6716 +0.0172 15.04 04:50 3.7046 -0.0182 15.04 03:50 3.7083 -0.0109 15.04 02:50 3.7705 +0.0076 15.04 01:50 3.7629 +0.02 15.04 00:50 3.578 +0.0051 14.04 23:50 3.5985 -0.0103 14.04 22:50 3.6606 +0.0127 14.04 21:50 3.689 -0.0265 14.04 20:50 3.6395 -0.0074 14.04 19:50 3.6937 -0.01 14.04 18:50 3.6415 -0.0206 14.04 17:50 3.6533 -0.0125 14.04 16:50 3.6373 -0.0363 14.04 15:50 3.7084 +0.0155 14.04 14:50 3.6008 -0.0119 14.04 13:50 3.7261 -0.0261 14.04 12:50 3.7115 -0.019 14.04 11:50 3.744 +0.0013 14.04 10:50 3.7237 -0.0102 14.04 09:50 3.7 -0.0067 14.04 08:50 3.6654 +0.0167 14.04 07:50 3.5859 +0.0011 14.04 06:50 3.4654 +0.0191 14.04 05:50 3.4342 +0.0072 14.04 04:50 3.4642 -0.0395 14.04 03:50 3.4657 -0.0253 14.04 02:50 3.5614 -0.0033 14.04 01:50 3.5234 +0.0834 14.04 00:50 3.2504 -0.0866 13.04 23:50 3.3043 -0.236 13.04 22:50 3.7248 +0.0345 13.04 21:50 3.8297 +0.0012 13.04 20:50 3.7651 -0.0304 13.04 19:50 3.9527 -0.0292 13.04 18:50 4.0698 -0.0043 13.04 17:50 4.0585 +0.0013 13.04 16:50 4.0819 +0.0156 13.04 15:50 4.0979 -0.0141 13.04 14:50 4.0946 +0.0125 13.04 13:50 4.0816 -0.0026 13.04 12:50 4.047 -0.0159 13.04 11:50 4.0248 -0.007 13.04 10:50 4.0386 +0.0041 13.04 09:50 4.077 -0.0058 13.04 08:50 4.0713 -0.0123 13.04 07:50 4.0933 +0.0022 13.04 06:50 4.0281 -0.0154 13.04 05:50 3.969 -0.0669 13.04 04:50 3.9221 +0.0027 13.04 03:50 4.0446 -0.0104 13.04 02:50 4.1265 +0.0185 13.04 01:50 4.0558 +0.0095 13.04 00:50 4.0673 -0.0011 12.04 23:50 4.124 +0.0384 12.04 22:50 3.998 +0.0479 12.04 21:50 3.8833 -0.0233 12.04 20:50 4.3584 +0.0045 12.04 19:50 4.5777 -0.0142 12.04 18:50 4.6278 +0.0041 12.04 17:50 4.6331 +0.0469 12.04 16:50 4.6217 +0.0048 12.04 15:50 4.7242 +0.0046 12.04 14:50 4.7849 +0.0069 12.04 13:50 4.7539 +0.0103 12.04 12:50 4.7409 +0.0036 12.04 11:50 4.7536 -0.0024 12.04 10:50 4.7465 +0.0148 12.04 09:50 4.7506 +0.0106 12.04 08:50 4.7695 +0.0137 12.04 07:50 4.7624 +0.0077 12.04 06:50 4.7735 +0.0118 12.04 05:50 4.7638 -0.0003 12.04 04:50 4.7423 -
* на графике представлен средесуточный курс flow в течение последних 30 дней.
мин: 3.2504макс: 5.7023за месяц:
Таблица изменений курса flow : показать3.3907 Дата Курс +/- 18.04.2024 3.5013 -0.0264 17.04.2024 3.5277 -0.0429 16.04.2024 3.5706 -0.1267 15.04.2024 3.6973 +0.0554 14.04.2024 3.6419 -0.2377 13.04.2024 3.8796 -0.6781 12.04.2024 4.5577 -0.23 11.04.2024 4.7877 -0.0319 10.04.2024 4.8196 -0.2101 09.04.2024 5.0297 -0.0343 08.04.2024 5.064 +0.1115 07.04.2024 4.9525 +0.0497 06.04.2024 4.9028 +0.0808 05.04.2024 4.822 +0.0385 04.04.2024 4.7835 +0.072 03.04.2024 4.7115 +0.0057 02.04.2024 4.7058 -0.3824 01.04.2024 5.0882 -0.2101 31.03.2024 5.2983 +0.0221 30.03.2024 5.2762 -0.1278 29.03.2024 5.404 -0.1107 28.03.2024 5.5147 -0.1309 27.03.2024 5.6456 -0.0567 26.03.2024 5.7023 +0.2907 25.03.2024 5.4116 +0.2185 24.03.2024 5.1931 +0.0727 23.03.2024 5.1204 +0.0633 22.03.2024 5.0571 -0.1457 21.03.2024 5.2028 +0.2863 20.03.2024 4.9165 +0.0097 19.03.2024 4.9068 -
* на графике представлен средесуточный курс flow в течение последних 3 месяцев.
мин: 2.8577макс: 6.2889за квартал:
Таблица изменений курса flow : показать3.3907 Дата Курс +/- 18.04.2024 3.5013 -0.0264 17.04.2024 3.5277 -0.0429 16.04.2024 3.5706 -0.1267 15.04.2024 3.6973 +0.0554 14.04.2024 3.6419 -0.2377 13.04.2024 3.8796 -0.6781 12.04.2024 4.5577 -0.23 11.04.2024 4.7877 -0.0319 10.04.2024 4.8196 -0.2101 09.04.2024 5.0297 -0.0343 08.04.2024 5.064 +0.1115 07.04.2024 4.9525 +0.0497 06.04.2024 4.9028 +0.0808 05.04.2024 4.822 +0.0385 04.04.2024 4.7835 +0.072 03.04.2024 4.7115 +0.0057 02.04.2024 4.7058 -0.3824 01.04.2024 5.0882 -0.2101 31.03.2024 5.2983 +0.0221 30.03.2024 5.2762 -0.1278 29.03.2024 5.404 -0.1107 28.03.2024 5.5147 -0.1309 27.03.2024 5.6456 -0.0567 26.03.2024 5.7023 +0.2907 25.03.2024 5.4116 +0.2185 24.03.2024 5.1931 +0.0727 23.03.2024 5.1204 +0.0633 22.03.2024 5.0571 -0.1457 21.03.2024 5.2028 +0.2863 20.03.2024 4.9165 +0.0097 19.03.2024 4.9068 -0.3561 18.03.2024 5.2629 +0.0954 17.03.2024 5.1675 -0.1746 16.03.2024 5.3421 -0.1376 15.03.2024 5.4797 -0.5439 14.03.2024 6.0236 -0.2653 13.03.2024 6.2889 +0.0197 12.03.2024 6.2692 +0.4753 11.03.2024 5.7939 +0.1512 10.03.2024 5.6427 +0.2024 09.03.2024 5.4403 +0.2456 08.03.2024 5.1947 -0.0808 07.03.2024 5.2755 +0.7199 06.03.2024 4.5556 -0.2092 05.03.2024 4.7648 -0.1951 04.03.2024 4.9599 +0.2449 03.03.2024 4.715 -0.0024 02.03.2024 4.7174 +0.3368 01.03.2024 4.3806 +0.1168 29.02.2024 4.2638 +0.0419 28.02.2024 4.2219 -0.0035 27.02.2024 4.2254 +0.1106 26.02.2024 4.1148 +0.0892 25.02.2024 4.0256 -0.0198 24.02.2024 4.0454 +0.192 23.02.2024 3.8534 +0.2109 22.02.2024 3.6425 +0.092 21.02.2024 3.5505 -0.1632 20.02.2024 3.7137 -0.1288 19.02.2024 3.8425 +0.0199 18.02.2024 3.8226 +0.0862 17.02.2024 3.7364 -0.1391 16.02.2024 3.8755 +0.0194 15.02.2024 3.8561 +0.1894 14.02.2024 3.6667 +0.1554 13.02.2024 3.5113 +0.1952 12.02.2024 3.3161 +0.004 11.02.2024 3.3121 -0.0281 10.02.2024 3.3402 +0.1103 09.02.2024 3.2299 +0.1464 08.02.2024 3.0835 +0.1277 07.02.2024 2.9558 -0.0059 06.02.2024 2.9617 +0.0511 05.02.2024 2.9106 -0.003 04.02.2024 2.9136 -0.0752 03.02.2024 2.9888 +0.0513 02.02.2024 2.9375 +0.0798 01.02.2024 2.8577 -0.0352 31.01.2024 2.8929 -0.1383 30.01.2024 3.0312 -0.0217 29.01.2024 3.0529 +0.0139 28.01.2024 3.039 -0.007 27.01.2024 3.046 +0.0375 26.01.2024 3.0085 +0.0699 25.01.2024 2.9386 -0.0376 24.01.2024 2.9762 +0.0533 23.01.2024 2.9229 -0.1722 22.01.2024 3.0951 -0.0901 21.01.2024 3.1852 +0.1015 20.01.2024 3.0837 +0.0156 19.01.2024 3.0681