Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Flow

Курс польского злотого к Flow

Обновлено: 01.08.2021 01:50:02

=
Калькулятор PLN - FLOW / Обратный расчет: курс Flow к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно flow, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009512
    макс: 0.01135
    за сутки:
    0.01085  

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    01.08 01:500.01085+6.0E-5
    01.08 01:400.01079-
    01.08 01:300.01079+1.0E-5
    01.08 01:200.01078-
    01.08 01:100.01078-4.0E-5
    01.08 01:000.01082+5.0E-5
    01.08 00:500.01077-1.0E-5
    01.08 00:400.01078+0.00013
    01.08 00:300.01065-0.00014
    01.08 00:200.01079-0.00026
    01.08 00:100.01105-8.0E-5
    01.08 00:030.01113-
    01.08 00:000.01113+1.0E-5
    31.07 23:500.01112+3.0E-5
    31.07 23:400.01109-
    31.07 23:300.01109+6.0E-5
    31.07 23:200.01103-3.0E-5
    31.07 23:100.01106+7.0E-5
    31.07 23:000.01099+2.0E-5
    31.07 22:500.01097+7.0E-5
    31.07 22:400.0109+7.0E-5
    31.07 22:300.01083-6.0E-5
    31.07 22:200.01089+1.0E-5
    31.07 22:100.01088-8.0E-5
    31.07 22:030.01096-3.0E-5
    31.07 22:000.01099-3.0E-5
    31.07 21:500.01102-2.0E-5
    31.07 21:400.01104-3.0E-5
    31.07 21:300.01107-2.0E-5
    31.07 21:200.01109-0.00017
    31.07 21:100.01126-2.0E-5
    31.07 21:000.01128+6.0E-5
    31.07 20:500.01122+4.0E-5
    31.07 20:400.01118+4.0E-5
    31.07 20:300.01114-1.0E-5
    31.07 20:200.01115+3.0E-5
    31.07 20:100.01112-1.0E-5
    31.07 20:030.01113+5.0E-5
    31.07 20:000.01108+3.0E-5
    31.07 19:500.01105-9.0E-5
    31.07 19:400.01114+6.0E-5
    31.07 19:300.01108+2.0E-5
    31.07 19:200.01106+5.0E-5
    31.07 19:100.01101+1.0E-5
    31.07 19:000.011-
    31.07 18:500.011+7.0E-5
    31.07 18:400.01093+2.0E-5
    31.07 18:300.01091-6.0E-5
    31.07 18:200.01097+1.0E-5
    31.07 18:100.01096+2.0E-5
    31.07 18:030.01094+1.0E-5
    31.07 18:000.01093+2.0E-5
    31.07 17:500.01091+2.0E-5
    31.07 17:400.01089+6.0E-5
    31.07 17:300.01083-7.0E-5
    31.07 17:200.0109-
    31.07 17:100.0109+4.0E-5
    31.07 17:000.01086+5.0E-5
    31.07 16:500.01081-5.0E-5
    31.07 16:400.01086+9.0E-5
    31.07 16:300.01077-0.00014
    31.07 16:200.01091+3.0E-5
    31.07 16:100.01088-4.0E-5
    31.07 16:030.01092+9.0E-5
    31.07 16:000.01083-2.0E-5
    31.07 15:500.01085+0.0001
    31.07 15:400.01075-8.0E-5
    31.07 15:300.01083+0.00012
    31.07 15:200.01071+0.00019
    31.07 15:100.01052-5.0E-5
    31.07 15:000.01057-7.0E-5
    31.07 14:500.01064-7.0E-5
    31.07 14:400.01071-2.0E-5
    31.07 14:300.01073-2.0E-5
    31.07 14:200.01075+0.0002
    31.07 14:100.01055+4.0E-5
    31.07 14:030.01051-
    31.07 14:000.01051+4.0E-5
    31.07 13:500.01047-5.0E-5
    31.07 13:400.01052+0.00011
    31.07 13:300.01041+0.00011
    31.07 13:200.0103+0.00015
    31.07 13:100.01015+9.0E-5
    31.07 13:000.01006-0.00012
    31.07 12:500.01018-8.0E-5
    31.07 12:400.01026+6.0E-5
    31.07 12:300.0102-3.0E-5
    31.07 12:200.01023-3.0E-5
    31.07 12:100.01026+7.0E-5
    31.07 12:030.01019+2.0E-5
    31.07 12:000.01017+1.0E-5
    31.07 11:500.01016-0.00011
    31.07 11:400.01027+0.00012
    31.07 11:300.01015+0.00014
    31.07 11:200.01001+9.4E-5
    31.07 11:100.009916-9.4E-5
    31.07 11:000.01001+4.2E-5
    31.07 10:500.009968+8.6E-5
    31.07 10:400.009882+5.0E-6
    31.07 10:300.009877+2.6E-5
    31.07 10:200.009851+5.1E-5
    31.07 10:100.0098+6.2E-5
    31.07 10:030.009738-5.1E-5
    31.07 10:000.009789+8.0E-5
    31.07 09:500.009709-0.000113
    31.07 09:400.009822-4.2E-5
    31.07 09:300.009864+7.8E-5
    31.07 09:200.009786+9.6E-5
    31.07 09:100.00969+0.00011
    31.07 09:000.00958-0.000166
    31.07 08:500.009746-4.9E-5
    31.07 08:400.009795-9.4E-5
    31.07 08:300.009889-2.2E-5
    31.07 08:200.009911+1.5E-5
    31.07 08:100.009896-7.2E-5
    31.07 08:030.009968+2.8E-5
    31.07 08:000.00994-3.0E-6
    31.07 07:500.009943+0.000227
    31.07 07:400.009716-0.000165
    31.07 07:300.009881-0.000117
    31.07 07:200.009998-2.2E-5
    31.07 07:100.01002+0.000135
    31.07 07:000.009885+0.000118
    31.07 06:500.009767+5.3E-5
    31.07 06:400.009714+0.000202
    31.07 06:300.009512-0.000169
    31.07 06:200.009681-0.000286
    31.07 06:100.009967-0.000503
    31.07 06:030.01047-0.00013
    31.07 06:000.0106-0.00034
    31.07 05:500.01094-2.0E-5
    31.07 05:400.01096+0.0001
    31.07 05:300.01086-8.0E-5
    31.07 05:200.01094+0.00012
    31.07 05:100.01082+3.0E-5
    31.07 05:000.01079+0.0001
    31.07 04:500.01069+8.0E-5
    31.07 04:400.01061+0.0001
    31.07 04:300.01051-0.00024
    31.07 04:200.01075-0.0003
    31.07 04:100.01105-0.00025
    31.07 04:030.0113-
    31.07 04:000.0113+0.00017
    31.07 03:500.01113+2.0E-5
    31.07 03:400.01111+0.00025
    31.07 03:300.01086+6.0E-5
    31.07 03:200.0108+0.00014
    31.07 03:100.01066-0.0003
    31.07 03:000.01096+4.0E-5
    31.07 02:500.01092-0.00026
    31.07 02:400.01118-6.0E-5
    31.07 02:300.01124-0.00011
    31.07 02:200.01135+9.0E-5
    31.07 02:100.01126-6.0E-5
    31.07 02:030.01132+0.00011
    31.07 02:000.01121
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009512
    макс: 0.01533
    за неделю:
      0.01085

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    -4.0E-5
    01.08 01:000.01082-
    01.08 00:000.01113+7.0E-5
    31.07 23:000.01099-3.0E-5
    31.07 22:000.01099-2.0E-5
    31.07 21:000.01128+5.0E-5
    31.07 20:000.01108+1.0E-5
    31.07 19:000.011+1.0E-5
    31.07 18:000.01093+4.0E-5
    31.07 17:000.01086+9.0E-5
    31.07 16:000.01083-5.0E-5
    31.07 15:000.01057-
    31.07 14:000.01051+9.0E-5
    31.07 13:000.01006+2.0E-5
    31.07 12:000.01017-9.4E-5
    31.07 11:000.01001-5.1E-5
    31.07 10:000.009789+0.00011
    31.07 09:000.00958+2.8E-5
    31.07 08:000.00994+0.000135
    31.07 07:000.009885-0.00013
    31.07 06:000.0106+3.0E-5
    31.07 05:000.01079-
    31.07 04:000.0113-0.0003
    31.07 03:000.01096+0.00011
    31.07 02:000.01121-7.0E-5
    31.07 01:000.01106-8.0E-5
    31.07 00:000.01117-0.00014
    30.07 23:000.01126-
    30.07 22:000.01149-9.0E-5
    30.07 21:000.0114+6.0E-5
    30.07 20:000.01114+0.00032
    30.07 19:000.01122-4.0E-5
    30.07 18:000.01069-3.0E-5
    30.07 17:000.0109-0.000506
    30.07 16:000.01006+0.000186
    30.07 15:000.009639-2.0E-5
    30.07 14:000.01031-1.0E-5
    30.07 13:000.01213+0.00011
    30.07 12:000.01261+0.00034
    30.07 11:000.01185-0.00122
    30.07 10:000.01427-
    30.07 09:000.01442+1.0E-5
    30.07 08:000.01443+1.0E-5
    30.07 07:000.01444+2.0E-5
    30.07 06:000.01443-1.0E-5
    30.07 05:000.01441-3.0E-5
    30.07 04:000.01449+0.00024
    30.07 03:000.01424-1.0E-5
    30.07 02:000.01421+1.0E-5
    30.07 01:000.01435-2.0E-5
    30.07 00:000.01421-3.0E-5
    29.07 23:000.01438-
    29.07 22:000.01443-2.0E-5
    29.07 21:000.01438+2.0E-5
    29.07 20:000.01434+1.0E-5
    29.07 19:000.01435+1.0E-5
    29.07 18:000.01432-7.0E-5
    29.07 17:000.01412+1.0E-5
    29.07 16:000.01406+0.00011
    29.07 15:000.0136-4.0E-5
    29.07 14:000.01411-4.0E-5
    29.07 13:000.01433-
    29.07 12:000.01448-1.0E-5
    29.07 11:000.01452-1.0E-5
    29.07 10:000.01446-5.0E-5
    29.07 09:000.01446-1.0E-5
    29.07 08:000.01448-
    29.07 07:000.01452+5.0E-5
    29.07 06:000.01451-0.00011
    29.07 05:000.01457+1.0E-5
    29.07 04:000.01453-0.00015
    29.07 03:000.01414-1.0E-5
    29.07 02:000.01412+5.0E-5
    29.07 01:000.01408+1.0E-5
    29.07 00:000.01414+0.00011
    28.07 23:000.01401-2.0E-5
    28.07 22:000.01408-6.0E-5
    28.07 21:000.01436-6.0E-5
    28.07 20:000.01425+5.0E-5
    28.07 19:000.0142-1.0E-5
    28.07 18:000.01418-4.0E-5
    28.07 17:000.01428+7.0E-5
    28.07 16:000.01406+3.0E-5
    28.07 15:000.01373-1.0E-5
    28.07 14:000.01398-5.0E-5
    28.07 13:000.01422-9.0E-5
    28.07 12:000.01423+0.00014
    28.07 11:000.01434-3.0E-5
    28.07 10:000.01403+0.00018
    28.07 09:000.01335+3.0E-5
    28.07 08:000.01355+4.0E-5
    28.07 07:000.01356+3.0E-5
    28.07 06:000.0135-0.00016
    28.07 05:000.01359-1.0E-5
    28.07 04:000.01337-1.0E-5
    28.07 03:000.01393+5.0E-5
    28.07 02:000.01383-
    28.07 01:000.01387+1.0E-5
    28.07 00:000.01391-0.00014
    27.07 23:000.01399+1.0E-5
    27.07 22:000.01408+2.0E-5
    27.07 21:000.01417-1.0E-5
    27.07 20:000.01415-0.00013
    27.07 19:000.014+9.0E-5
    27.07 18:000.0137+0.00022
    27.07 17:000.01381+7.0E-5
    27.07 16:000.01351-
    27.07 15:000.01353-3.0E-5
    27.07 14:000.01362+8.0E-5
    27.07 13:000.01346+2.0E-5
    27.07 12:000.01369-3.0E-5
    27.07 11:000.01434-6.0E-5
    27.07 10:000.01475+3.0E-5
    27.07 09:000.01478-3.0E-5
    27.07 08:000.01489+1.0E-5
    27.07 07:000.01493-
    27.07 06:000.01533-2.0E-5
    27.07 05:000.01515-1.0E-5
    27.07 04:000.01465+0.00057
    27.07 03:000.01391+3.0E-5
    27.07 02:000.01393+0.00011
    27.07 01:000.01424+4.0E-5
    27.07 00:000.01472+5.0E-5
    26.07 23:000.01439-2.0E-5
    26.07 22:000.01446+1.0E-5
    26.07 21:000.01437+4.0E-5
    26.07 20:000.01429-0.00016
    26.07 19:000.01428-1.0E-5
    26.07 18:000.01448-3.0E-5
    26.07 17:000.01441+0.00013
    26.07 16:000.01416+0.00011
    26.07 15:000.01421-4.0E-5
    26.07 14:000.0141-3.0E-5
    26.07 13:000.01415+1.0E-5
    26.07 12:000.01422+3.0E-5
    26.07 11:000.01421-1.0E-5
    26.07 10:000.0143+9.0E-5
    26.07 09:000.0141+1.0E-5
    26.07 08:000.01426+2.0E-5
    26.07 07:000.01397-6.0E-5
    26.07 06:000.01393-0.00012
    26.07 05:000.01417-5.0E-5
    26.07 04:000.01381+0.00026
    26.07 03:000.01284-2.0E-5
    26.07 02:000.01316+6.0E-5
    26.07 01:000.0132-1.0E-5
    26.07 00:000.01313-1.0E-5
    25.07 23:000.01336-4.0E-5
    25.07 22:000.01331+3.0E-5
    25.07 21:000.01318+2.0E-5
    25.07 20:000.01323-6.0E-5
    25.07 19:000.0134-0.00013
    25.07 18:000.01359+0.0002
    25.07 17:000.0134-1.0E-5
    25.07 16:000.01319+7.0E-5
    25.07 15:000.01311+1.0E-5
    25.07 14:000.0131+1.0E-5
    25.07 13:000.01295-3.0E-5
    25.07 12:000.01291-7.0E-5
    25.07 11:000.01293-2.0E-5
    25.07 10:000.01297-6.0E-5
    25.07 09:000.01306-
    25.07 08:000.01305-2.0E-5
    25.07 07:000.01323-4.0E-5
    25.07 06:000.01305-0.00036
    25.07 05:000.0135+0.00019
    25.07 04:000.01297+2.0E-5
    25.07 03:000.01248-5.0E-5
    25.07 02:000.01233
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.009512
    макс: 0.02873
    за месяц:
      0.01085
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    30.07.20210.01178-0.00259
    29.07.20210.01437+0.00042
    28.07.20210.01395-0.00017
    27.07.20210.01412-0.00014
    26.07.20210.01426+0.00109
    25.07.20210.01317+0.00073
    24.07.20210.01244-0.00129
    23.07.20210.01373-0.00152
    22.07.20210.01525-0.00308
    21.07.20210.01833-0.0028
    20.07.20210.02113+0.00255
    19.07.20210.01858+0.00182
    18.07.20210.01676+0.00041
    17.07.20210.01635+0.00202
    16.07.20210.01433+0.00087
    15.07.20210.01346-0.00135
    14.07.20210.01481+0.00024
    13.07.20210.01457-
    12.07.20210.01457+0.00088
    11.07.20210.01369-0.001
    10.07.20210.01469-0.00473
    09.07.20210.01942+0.00261
    08.07.20210.01681-0.00145
    07.07.20210.01826-0.00439
    06.07.20210.02265-0.00252
    05.07.20210.02517+0.00143
    04.07.20210.02374-0.00207
    03.07.20210.02581-0.0019
    02.07.20210.02771-0.00098
    01.07.20210.02869-4.0E-5
    30.06.20210.02873
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.009512
    макс: 0.03753
    за квартал:
      0.01085
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    30.07.20210.01178-0.00259
    29.07.20210.01437+0.00042
    28.07.20210.01395-0.00017
    27.07.20210.01412-0.00014
    26.07.20210.01426+0.00109
    25.07.20210.01317+0.00073
    24.07.20210.01244-0.00129
    23.07.20210.01373-0.00152
    22.07.20210.01525-0.00308
    21.07.20210.01833-0.0028
    20.07.20210.02113+0.00255
    19.07.20210.01858+0.00182
    18.07.20210.01676+0.00041
    17.07.20210.01635+0.00202
    16.07.20210.01433+0.00087
    15.07.20210.01346-0.00135
    14.07.20210.01481+0.00024
    13.07.20210.01457-
    12.07.20210.01457+0.00088
    11.07.20210.01369-0.001
    10.07.20210.01469-0.00473
    09.07.20210.01942+0.00261
    08.07.20210.01681-0.00145
    07.07.20210.01826-0.00439
    06.07.20210.02265-0.00252
    05.07.20210.02517+0.00143
    04.07.20210.02374-0.00207
    03.07.20210.02581-0.0019
    02.07.20210.02771-0.00098
    01.07.20210.02869-4.0E-5
    30.06.20210.02873-2.0E-5
    29.06.20210.02875-0.00174
    28.06.20210.03049-0.00143
    27.06.20210.03192-0.00173
    26.06.20210.03365+0.00177
    25.06.20210.03188+0.0015
    24.06.20210.03038-0.00223
    23.06.20210.03261-0.00492
    22.06.20210.03753+0.00531
    21.06.20210.03222+0.00492
    20.06.20210.0273+0.00147
    19.06.20210.02583+0.00203
    18.06.20210.0238+0.00184
    17.06.20210.02196-0.00021
    16.06.20210.02217+0.00107
    15.06.20210.0211-6.0E-5
    14.06.20210.02116-0.00069
    13.06.20210.02185-0.00028
    12.06.20210.02213+0.00182
    11.06.20210.02031-0.00054
    10.06.20210.02085-0.00083
    09.06.20210.02168-0.00019
    08.06.20210.02187+0.00267
    07.06.20210.0192-7.0E-5
    06.06.20210.01927+0.00044
    05.06.20210.01883+0.00057
    04.06.20210.01826-0.0004
    03.06.20210.01866-0.00132
    02.06.20210.01998-0.00034
    01.06.20210.02032+0.00011
    31.05.20210.02021-0.00021
    30.05.20210.02042+0.00069
    29.05.20210.01973-0.00012
    28.05.20210.01985+0.00197
    26.05.20210.01788-0.00138
    25.05.20210.01926-0.00207
    24.05.20210.02133-0.0004
    23.05.20210.02173+0.00236
    22.05.20210.01937+0.00244
    21.05.20210.01693-0.00104
    20.05.20210.01797+0.0025
    19.05.20210.01547+0.00249
    18.05.20210.01298+0.00054
    17.05.20210.01244

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот