Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Flow »

    Курс Uniswap к Flow

    Обновлено: 16.04.2024 09:00:02Uniswap

    =
    Калькулятор UNI - FLOW / Обратный расчет: курс Flow к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно flow, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.104
      макс: 8.4182
      за сутки:
        8.1663

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      16.04 09:008.1663+0.024
      16.04 08:508.1423-0.0104
      16.04 08:408.1527+0.0384
      16.04 08:308.1143-0.0504
      16.04 08:208.1647-0.0056
      16.04 08:108.1703-0.0358
      16.04 08:008.2061+0.0193
      16.04 07:508.1868-0.0252
      16.04 07:408.212+0.0126
      16.04 07:308.1994+0.0885
      16.04 07:208.1109-0.0575
      16.04 07:108.1684-0.0339
      16.04 07:008.2023+0.0065
      16.04 06:508.1958-0.0435
      16.04 06:408.2393+0.0045
      16.04 06:308.2348-0.0241
      16.04 06:208.2589+0.0285
      16.04 06:108.2304-0.0018
      16.04 06:008.2322+0.0547
      16.04 05:508.1775-0.0096
      16.04 05:408.1871-0.0516
      16.04 05:308.2387+0.0587
      16.04 05:208.18+0.0202
      16.04 05:108.1598-0.0061
      16.04 05:008.1659-0.0382
      16.04 04:508.2041+0.1001
      16.04 04:408.104-0.0217
      16.04 04:308.1257-0.0175
      16.04 04:208.1432-0.0497
      16.04 04:108.1929-0.0206
      16.04 04:008.2135+0.0185
      16.04 03:508.195-0.0109
      16.04 03:408.2059-0.0257
      16.04 03:308.2316+0.0551
      16.04 03:208.1765-0.0384
      16.04 03:108.2149-0.0386
      16.04 03:008.2535-0.0216
      16.04 02:508.2751+0.0094
      16.04 02:408.2657+0.0092
      16.04 02:308.2565-0.0299
      16.04 02:208.2864+0.016
      16.04 02:108.2704-0.0224
      16.04 02:008.2928-0.0027
      16.04 01:508.2955-0.0066
      16.04 01:408.3021+0.036
      16.04 01:308.2661-0.052
      16.04 01:208.3181-0.0201
      16.04 01:108.3382+0.0172
      16.04 01:008.321-0.0088
      16.04 00:508.3298-0.0115
      16.04 00:408.3413-0.0323
      16.04 00:308.3736+0.0174
      16.04 00:208.3562+0.0215
      16.04 00:108.3347-0.0629
      16.04 00:008.3976-0.0137
      15.04 23:508.4113+0.0342
      15.04 23:408.3771-0.0272
      15.04 23:308.4043-0.0139
      15.04 23:208.4182+0.0506
      15.04 23:108.3676-0.0069
      15.04 23:008.3745+0.0163
      15.04 22:508.3582+0.0237
      15.04 22:408.3345+0.0527
      15.04 22:308.2818-0.0195
      15.04 22:208.3013-0.0012
      15.04 22:108.3025-0.0183
      15.04 22:008.3208+0.0199
      15.04 21:508.3009+0.0132
      15.04 21:408.2877+0.0043
      15.04 21:308.2834-0.1189
      15.04 21:208.4023+0.124
      15.04 21:108.2783-0.005
      15.04 21:008.2833-0.0104
      15.04 20:508.2937+0.0196
      15.04 20:408.2741+0.0171
      15.04 20:308.257-0.0351
      15.04 20:208.2921+0.0737
      15.04 20:108.2184-0.0459
      15.04 20:008.2643-0.0163
      15.04 19:508.2806-0.0029
      15.04 19:408.2835-0.0312
      15.04 19:308.3147+0.0499
      15.04 19:208.2648+0.0127
      15.04 19:108.2521-0.0015
      15.04 19:008.2536+0.0596
      15.04 18:508.194-0.0306
      15.04 18:408.2246+0.0027
      15.04 18:308.2219-0.0038
      15.04 18:208.2257-0.0275
      15.04 18:108.2532+0.0017
      15.04 18:008.2515-0.0069
      15.04 17:508.2584-0.0026
      15.04 17:408.261+0.022
      15.04 17:308.239+0.0309
      15.04 17:208.2081+0.0208
      15.04 17:108.1873-0.0336
      15.04 17:008.2209+0.0726
      15.04 16:508.1483-0.002
      15.04 16:408.1503-0.0241
      15.04 16:308.1744+0.0022
      15.04 16:208.1722-0.0188
      15.04 16:108.191+0.0015
      15.04 16:008.1895-0.017
      15.04 15:508.2065-0.0381
      15.04 15:408.2446-0.0002
      15.04 15:308.2448-0.0161
      15.04 15:208.2609-0.0476
      15.04 15:108.3085-0.0338
      15.04 15:008.3423+0.0349
      15.04 14:508.3074+0.029
      15.04 14:408.2784-0.0005
      15.04 14:308.2789+0.049
      15.04 14:208.2299+0.041
      15.04 14:108.1889-0.0001
      15.04 14:008.189+0.0138
      15.04 13:508.1752-0.0073
      15.04 13:408.1825-0.019
      15.04 13:308.2015-0.0363
      15.04 13:208.2378+0.0498
      15.04 13:108.188+0.03
      15.04 13:008.158+0.0118
      15.04 12:508.1462+0.0214
      15.04 12:408.1248-0.0263
      15.04 12:308.1511-0.014
      15.04 12:208.1651+0.0006
      15.04 12:108.1645-0.0044
      15.04 12:008.1689+0.006
      15.04 11:508.1629+0.0143
      15.04 11:408.1486-0.0236
      15.04 11:308.1722-0.0295
      15.04 11:208.2017+0.0085
      15.04 11:108.1932-0.0194
      15.04 11:008.2126+0.0074
      15.04 10:508.2052+0.019
      15.04 10:408.1862+0.035
      15.04 10:308.1512+0.001
      15.04 10:208.1502-0.008
      15.04 10:108.1582+0.046
      15.04 10:008.1122
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.4876
      макс: 9.2381
      за неделю:
        8.1663

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      16.04 09:008.1663+0.024
      16.04 08:508.1423+0.0193
      16.04 07:508.1868+0.0065
      16.04 06:508.1958+0.0547
      16.04 05:508.1775-0.0382
      16.04 04:508.2041+0.0185
      16.04 03:508.195-0.0216
      16.04 02:508.2751-0.0027
      16.04 01:508.2955-0.0088
      16.04 00:508.3298-0.0137
      15.04 23:508.4113+0.0163
      15.04 22:508.3582+0.0199
      15.04 21:508.3009-0.0104
      15.04 20:508.2937-0.0163
      15.04 19:508.2806+0.0596
      15.04 18:508.194-0.0069
      15.04 17:508.2584+0.0726
      15.04 16:508.1483-0.017
      15.04 15:508.2065+0.0349
      15.04 14:508.3074+0.0138
      15.04 13:508.1752+0.0118
      15.04 12:508.1462+0.006
      15.04 11:508.1629+0.0074
      15.04 10:508.2052+0.0492
      15.04 09:508.063+0.0225
      15.04 08:508.1008-0.039
      15.04 07:508.2114-0.0232
      15.04 06:508.1804+0.0182
      15.04 05:508.1165-0.0183
      15.04 04:508.0614-0.0139
      15.04 03:508.0306-0.0266
      15.04 02:508.085+0.0045
      15.04 01:507.9993-0.0172
      15.04 00:507.996-0.027
      14.04 23:508.0362-0.005
      14.04 22:507.977-0.0286
      14.04 21:507.9703+0.0095
      14.04 20:507.9506+0.0299
      14.04 19:507.9046-0.0011
      14.04 18:507.8942-0.014
      14.04 17:507.846-0.0014
      14.04 16:507.8584+0.1062
      14.04 15:507.7253-0.0114
      14.04 14:507.8465-0.0047
      14.04 13:507.8045+0.0268
      14.04 12:507.8037+0.0019
      14.04 11:507.8422-0.0408
      14.04 10:507.8876+0.0053
      14.04 09:507.8925-0.0126
      14.04 08:507.9637-0.0359
      14.04 07:507.9951-0.0297
      14.04 06:507.9212+0.0445
      14.04 05:507.9303+0.0371
      14.04 04:507.9282+0.0159
      14.04 03:507.9414+0.056
      14.04 02:507.8432-0.0474
      14.04 01:507.7471+0.036
      14.04 00:507.6976+0.0022
      13.04 23:507.8249+0.1408
      13.04 22:507.861-0.0253
      13.04 21:507.7792+0.0554
      13.04 20:507.7517-0.0215
      13.04 19:507.7864+0.0206
      13.04 18:507.7857+0.0072
      13.04 17:507.8184-0.0015
      13.04 16:507.7735-0.0067
      13.04 15:507.7525-0.0221
      13.04 14:507.7747-0.0126
      13.04 13:507.8087+0.0005
      13.04 12:507.8493+0.0082
      13.04 11:507.8695+0.0033
      13.04 10:507.8298-0.0125
      13.04 09:507.8616+0.038
      13.04 08:507.7925+0.005
      13.04 07:507.7212-0.0544
      13.04 06:507.7386-0.0021
      13.04 05:507.7941+0.0439
      13.04 04:507.9427+0.0243
      13.04 03:507.8203-0.0258
      13.04 02:507.7934+0.0209
      13.04 01:507.8386-0.0188
      13.04 00:507.8318-0.0165
      12.04 23:507.7722+0.0145
      12.04 22:507.7884-0.0049
      12.04 21:507.7372-0.0407
      12.04 20:507.8424+0.0095
      12.04 19:507.8458-0.0119
      12.04 18:507.7228-0.0089
      12.04 17:507.7447+0.0205
      12.04 16:507.6527-0.0326
      12.04 15:507.5787-0.0177
      12.04 14:507.5938+0.0039
      12.04 13:507.6349+0.0192
      12.04 12:507.6433-0.0086
      12.04 11:507.7226-0.0048
      12.04 10:507.6743-0.0274
      12.04 09:507.6343+0.0143
      12.04 08:507.5456+0.0424
      12.04 07:507.556+0.0059
      12.04 06:507.4876-0.0306
      12.04 05:507.5009-0.0014
      12.04 04:507.5482-0.0389
      12.04 03:507.6444+0.0045
      12.04 02:507.7104-0.0208
      12.04 01:507.7205-0.0037
      12.04 00:507.6332-0.0011
      11.04 23:507.5992-0.0139
      11.04 22:507.5919-0.0052
      11.04 21:507.5587-0.0035
      11.04 20:507.5957+0.0248
      11.04 19:507.5294-0.066
      11.04 18:507.5909-0.0262
      11.04 17:507.6311+0.0108
      11.04 16:507.7075-0.0363
      11.04 15:507.7106-0.0034
      11.04 14:507.6535+0.0388
      11.04 13:507.6262-0.0119
      11.04 12:507.6577+0.0137
      11.04 11:507.6181+0.0017
      11.04 10:507.6511-0.0139
      11.04 09:507.7278+0.0043
      11.04 08:507.778-0.0063
      11.04 07:507.7809-0.008
      11.04 06:507.8073+0.0082
      11.04 05:507.8541+0.0904
      11.04 04:507.5524+0.0562
      11.04 03:507.8969+0.0112
      11.04 02:508.1831+0.0247
      11.04 01:508.1915-0.0255
      11.04 00:508.1382+0.0148
      10.04 23:508.2383+0.007
      10.04 22:508.3448-0.1581
      10.04 21:508.724-0.007
      10.04 20:509.2325+0.0104
      10.04 19:509.2381+0.0045
      10.04 18:509.2333-0.0076
      10.04 17:509.2128-0.0355
      10.04 16:509.1635+0.0479
      10.04 15:509.0846+0.0232
      10.04 14:509.0934+0.0118
      10.04 13:509.2002-0.0083
      10.04 12:509.1756-0.0104
      10.04 11:509.1578-0.0028
      10.04 10:509.1296+0.0037
      10.04 09:509.1495+0.0012
      10.04 08:509.1089-0.0145
      10.04 07:509.1552-0.0022
      10.04 06:509.1197+0.0453
      10.04 05:509.0624+0.0035
      10.04 04:509.0132+0.0089
      10.04 03:508.9145+0.0079
      10.04 02:508.9906+0.0174
      10.04 01:508.8743-0.0073
      10.04 00:508.8819-0.0006
      09.04 23:508.8706+0.0039
      09.04 22:508.8935+0.0141
      09.04 21:508.8578-0.0185
      09.04 20:508.816+0.0088
      09.04 19:508.8447-0.0094
      09.04 18:508.8394-0.0047
      09.04 17:508.8281+0.0433
      09.04 16:508.8511+0.0282
      09.04 15:508.8087-0.0026
      09.04 14:508.8398+0.0132
      09.04 13:508.7845+0.0325
      09.04 12:508.8086-0.0329
      09.04 11:508.7837-0.049
      09.04 10:508.8489+0.0303
      09.04 09:508.8292
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 7.121
      макс: 9.2381
      за месяц:
        8.1663
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      15.04.20247.6703+0.3174
      14.04.20247.3529+0.1042
      13.04.20247.2487+0.1208
      12.04.20247.1279+0.0069
      11.04.20247.121-1.1459
      10.04.20248.2669+0.0443
      09.04.20248.2226-0.1465
      08.04.20248.3691-0.0241
      07.04.20248.3932+0.0785
      06.04.20248.3147+0.0811
      05.04.20248.2336-0.2177
      04.04.20248.4513-0.1796
      03.04.20248.6309-0.4084
      02.04.20249.0393-0.0507
      01.04.20249.09+0.0397
      31.03.20249.0503+0.1598
      30.03.20248.8905+0.2059
      29.03.20248.6846+0.3041
      28.03.20248.3805+0.1788
      27.03.20248.2017-0.0001
      26.03.20248.2018-0.1934
      25.03.20248.3952-0.0658
      24.03.20248.461-0.1077
      23.03.20248.5687-0.0699
      22.03.20248.6386+0.173
      21.03.20248.4656+0.0592
      20.03.20248.4064+0.1163
      19.03.20248.2901-0.1634
      18.03.20248.4535-0.2383
      17.03.20248.6918+0.0362
      16.03.20248.6556
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 6.9982
      макс: 12.1824
      за квартал:
        8.1663
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      15.04.20247.6703+0.3174
      14.04.20247.3529+0.1042
      13.04.20247.2487+0.1208
      12.04.20247.1279+0.0069
      11.04.20247.121-1.1459
      10.04.20248.2669+0.0443
      09.04.20248.2226-0.1465
      08.04.20248.3691-0.0241
      07.04.20248.3932+0.0785
      06.04.20248.3147+0.0811
      05.04.20248.2336-0.2177
      04.04.20248.4513-0.1796
      03.04.20248.6309-0.4084
      02.04.20249.0393-0.0507
      01.04.20249.09+0.0397
      31.03.20249.0503+0.1598
      30.03.20248.8905+0.2059
      29.03.20248.6846+0.3041
      28.03.20248.3805+0.1788
      27.03.20248.2017-0.0001
      26.03.20248.2018-0.1934
      25.03.20248.3952-0.0658
      24.03.20248.461-0.1077
      23.03.20248.5687-0.0699
      22.03.20248.6386+0.173
      21.03.20248.4656+0.0592
      20.03.20248.4064+0.1163
      19.03.20248.2901-0.1634
      18.03.20248.4535-0.2383
      17.03.20248.6918+0.0362
      16.03.20248.6556-0.0073
      15.03.20248.6629+0.1501
      14.03.20248.5128+0.2929
      13.03.20248.2199+0.0374
      12.03.20248.1825-0.7465
      11.03.20248.929-0.1974
      10.03.20249.1264-0.5648
      09.03.20249.6912-0.7807
      08.03.202410.4719+0.0826
      07.03.202410.3893-1.7931
      06.03.202412.1824+2.1347
      05.03.202410.0477+0.7384
      04.03.20249.3093-0.5691
      03.03.20249.8784+0.2459
      02.03.20249.6325+0.0442
      01.03.20249.5883-0.0373
      29.02.20249.6256+0.1293
      28.02.20249.4963+0.043
      27.02.20249.4533-0.1408
      26.02.20249.5941-0.2111
      25.02.20249.8052-0.9053
      24.02.202410.7105+2.1504
      23.02.20248.5601+1.0082
      22.02.20247.5519-0.0707
      21.02.20247.6226+0.1098
      20.02.20247.5128+0.0814
      19.02.20247.4314-0.0758
      18.02.20247.5072-0.0767
      17.02.20247.5839+0.3285
      16.02.20247.2554+0.2572
      15.02.20246.9982-0.0247
      14.02.20247.0229-0.1814
      13.02.20247.2043-0.2838
      12.02.20247.4881-0.0029
      11.02.20247.491+0.0899
      10.02.20247.4011-0.1053
      09.02.20247.5064-0.1844
      08.02.20247.6908-0.3247
      07.02.20248.0155+0.1386
      06.02.20247.8769+0.1395
      05.02.20247.7374+0.0387
      04.02.20247.6987+0.0095
      03.02.20247.6892-0.0841
      02.02.20247.7733-0.0259
      01.02.20247.7992-0.022
      31.01.20247.8212+0.1731
      30.01.20247.6481+0.2482
      29.01.20247.3999+0.0437
      28.01.20247.3562+0.0723
      27.01.20247.2839+0.0184
      26.01.20247.2655-0.0892
      25.01.20247.3547+0.1066
      24.01.20247.2481-0.2255
      23.01.20247.4736+0.0641
      22.01.20247.4095-0.1098
      21.01.20247.5193-0.2657
      20.01.20247.785+0.157
      19.01.20247.628+0.0391
      18.01.20247.5889+0.0022
      17.01.20247.5867+0.0176
      16.01.20247.5691

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.