Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Flow

    Все криптовалюты » Швейцарский франк » Flow »

    Курс Flow к швейцарскому франку

    Обновлено: 26.04.2024 16:10:01Flow
    Стоимость Flow (FLOW) на текущий момент составляет 0.82786 CHF, а общий объем торгов за 24 часа – 38 167 365 CHF. Рыночная капитализация составляет 1 244 517 682 CHF. За последние 24 часа курс Flow относительно швейцарского франка снизился на -0.39%. Изменение за неделю составило +2.06%.

    =
    Калькулятор FLOW - CHF / Обратный расчет: курс швейцарского франка к Flow
    Покупать FLOW?Продавать FLOW?
    50%50%

    Графики

    Динамика изменения курса flow относительно швейцарского франка, за 1 FLOW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82249
      макс: 0.85897
      за сутки:
        0.82786

      Таблица изменений курса flow : показать

      ДатаКурс+/-
      26.04 16:100.82786-0.00202
      26.04 16:030.82988+0.00151
      26.04 16:000.82837-0.00423
      26.04 15:500.8326-0.00255
      26.04 15:400.83515+0.00327
      26.04 15:300.83188-0.00093
      26.04 15:200.83281-0.0013
      26.04 15:100.83411+0.00278
      26.04 15:000.83133-0.00174
      26.04 14:500.83307+0.00062
      26.04 14:400.83245+1.0E-5
      26.04 14:300.83244+0.00139
      26.04 14:200.83105+0.00068
      26.04 14:100.83037+0.00168
      26.04 14:030.82869+0.0003
      26.04 14:000.82839-0.00243
      26.04 13:500.83082-0.00242
      26.04 13:400.83324-0.00071
      26.04 13:300.83395-0.00317
      26.04 13:200.83712-0.00213
      26.04 13:100.83925+0.00317
      26.04 13:000.83608+0.00109
      26.04 12:500.83499-0.00116
      26.04 12:400.83615+0.00242
      26.04 12:300.83373-0.00127
      26.04 12:200.835+0.00094
      26.04 12:100.83406-0.00012
      26.04 12:030.83418-0.00026
      26.04 12:000.83444-0.00055
      26.04 11:500.83499+0.00015
      26.04 11:400.83484-0.00277
      26.04 11:300.83761-0.00319
      26.04 11:200.8408+0.00235
      26.04 11:100.83845+0.00152
      26.04 11:000.83693-0.00282
      26.04 10:500.83975+0.00342
      26.04 10:400.83633-0.00365
      26.04 10:300.83998+0.00488
      26.04 10:200.8351-0.00323
      26.04 10:100.83833-0.00072
      26.04 10:030.83905-0.00034
      26.04 10:000.83939+0.00236
      26.04 09:500.83703+0.00112
      26.04 09:400.83591-0.00224
      26.04 09:300.83815-0.00045
      26.04 09:200.8386-0.00217
      26.04 09:100.84077-0.00169
      26.04 09:000.84246+0.00438
      26.04 08:500.83808-0.00185
      26.04 08:400.83993+0.00204
      26.04 08:300.83789-0.00153
      26.04 08:200.83942+0.00146
      26.04 08:100.83796-5.0E-5
      26.04 08:030.83801-0.00129
      26.04 08:000.8393-0.0009
      26.04 07:500.8402+0.00188
      26.04 07:400.83832-0.00039
      26.04 07:300.83871+0.00454
      26.04 07:200.83417-0.00313
      26.04 07:100.8373-0.00044
      26.04 07:000.83774-0.00252
      26.04 06:500.84026-0.00057
      26.04 06:400.84083-0.00347
      26.04 06:300.8443-0.00279
      26.04 06:200.84709+0.00404
      26.04 06:100.84305-0.0012
      26.04 06:030.84425-0.00126
      26.04 06:000.84551+0.00366
      26.04 05:500.84185+0.00023
      26.04 05:400.84162-0.00062
      26.04 05:300.84224-0.00233
      26.04 05:200.84457+0.00744
      26.04 05:100.83713-0.00084
      26.04 05:000.83797+0.00109
      26.04 04:500.83688+0.01174
      26.04 04:400.82514+0.00265
      26.04 04:300.82249-0.00104
      26.04 04:200.82353-0.0029
      26.04 04:100.82643-0.00618
      26.04 04:030.83261+0.00017
      26.04 04:000.83244+0.00253
      26.04 03:500.82991-0.00697
      26.04 03:400.83688+9.0E-5
      26.04 03:300.83679-0.00431
      26.04 03:200.8411-0.00503
      26.04 03:100.84613+0.00167
      26.04 03:000.84446-0.00082
      26.04 02:500.84528-5.0E-5
      26.04 02:400.84533+0.00014
      26.04 02:300.84519-0.00129
      26.04 02:200.84648-0.00233
      26.04 02:100.84881+0.00242
      26.04 02:030.84639+0.00025
      26.04 02:000.84614-0.00218
      26.04 01:500.84832-0.00097
      26.04 01:400.84929-0.00107
      26.04 01:300.85036-0.00115
      26.04 01:200.85151-0.00013
      26.04 01:100.85164-0.00275
      26.04 01:000.85439-0.00433
      26.04 00:500.85872-0.00025
      26.04 00:400.85897+0.00257
      26.04 00:300.8564-0.00062
      26.04 00:200.85702+0.00278
      26.04 00:100.85424-0.00029
      26.04 00:030.85453+0.00038
      26.04 00:000.85415+0.00098
      25.04 23:500.85317+0.00031
      25.04 23:400.85286+0.00381
      25.04 23:300.84905+0.00224
      25.04 23:200.84681-0.00604
      25.04 23:100.85285+0.00591
      25.04 23:000.84694-3.0E-5
      25.04 22:500.84697+0.00064
      25.04 22:400.84633-0.00333
      25.04 22:300.84966-0.00109
      25.04 22:200.85075-0.00158
      25.04 22:100.85233+1.0E-5
      25.04 22:030.85232+0.00061
      25.04 22:000.85171+0.00093
      25.04 21:500.85078+0.00204
      25.04 21:400.84874-0.00254
      25.04 21:300.85128+0.00032
      25.04 21:200.85096+0.00189
      25.04 21:100.84907-0.0027
      25.04 21:000.85177+0.00195
      25.04 20:500.84982+0.00101
      25.04 20:400.84881-0.00144
      25.04 20:300.85025-0.00196
      25.04 20:200.85221-0.00011
      25.04 20:100.85232+0.00386
      25.04 20:030.84846-
      25.04 20:000.84846+0.00219
      25.04 19:500.84627+0.00088
      25.04 19:400.84539-0.00236
      25.04 19:300.84775+0.00413
      25.04 19:200.84362-0.00653
      25.04 19:100.85015+0.00354
      25.04 19:000.84661+0.00133
      25.04 18:500.84528+0.00069
      25.04 18:400.84459+0.00521
      25.04 18:300.83938+0.00166
      25.04 18:200.83772+0.00402
      25.04 18:100.8337+0.00095
      25.04 18:030.83275+0.00129
      25.04 18:000.83146-0.00692
      25.04 17:500.83838-0.0008
      25.04 17:400.83918-0.00358
      25.04 17:300.84276+0.00287
      25.04 17:200.83989+0.00578
      25.04 17:100.83411+0.00298
      25.04 17:000.83113
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79688
      макс: 0.93221
      за неделю:
        0.82786

      Таблица изменений курса flow : показать

      ДатаКурс+/-
      26.04 16:100.82786-0.00423
      26.04 15:500.8326-0.00174
      26.04 14:500.83307-0.00243
      26.04 13:500.83082+0.00109
      26.04 12:500.83499-0.00055
      26.04 11:500.83499-0.00282
      26.04 10:500.83975+0.00236
      26.04 09:500.83703+0.00438
      26.04 08:500.83808-0.0009
      26.04 07:500.8402-0.00252
      26.04 06:500.84026+0.00366
      26.04 05:500.84185+0.00109
      26.04 04:500.83688+0.00253
      26.04 03:500.82991-0.00082
      26.04 02:500.84528-0.00218
      26.04 01:500.84832-0.00433
      26.04 00:500.85872+0.00098
      25.04 23:500.85317-3.0E-5
      25.04 22:500.84697+0.00093
      25.04 21:500.85078+0.00195
      25.04 20:500.84982+0.00219
      25.04 19:500.84627+0.00133
      25.04 18:500.84528-0.00692
      25.04 17:500.83838+0.00228
      25.04 16:500.82885-0.00115
      25.04 15:500.82676+0.00083
      25.04 14:500.83043-0.00174
      25.04 13:500.82349+0.00073
      25.04 12:500.83127+0.00294
      25.04 11:500.83308+0.0014
      25.04 10:500.83858+0.00071
      25.04 09:500.84579-0.00148
      25.04 08:500.84957+0.00027
      25.04 07:500.84867-0.00155
      25.04 06:500.84888+0.00247
      25.04 05:500.84942+0.00367
      25.04 04:500.86099-0.00183
      25.04 03:500.85877-0.00053
      25.04 02:500.85577-0.00387
      25.04 01:500.85965+0.00058
      25.04 00:500.8691-0.00251
      24.04 23:500.86943-0.0005
      24.04 22:500.8736-0.00299
      24.04 21:500.87159-0.00217
      24.04 20:500.87808-0.00191
      24.04 19:500.87103-0.00055
      24.04 18:500.87317+0.00213
      24.04 17:500.87939-0.00491
      24.04 16:500.90486-0.00111
      24.04 15:500.92375+0.00733
      24.04 14:500.92265+0.00345
      24.04 13:500.91651+0.00422
      24.04 12:500.91153-0.00418
      24.04 11:500.92303-0.00092
      24.04 10:500.91895-0.00013
      24.04 09:500.92006-0.00746
      24.04 08:500.93221+0.00227
      24.04 07:500.89367-0.00066
      24.04 06:500.87511-0.00127
      24.04 05:500.87314-0.00148
      24.04 04:500.87965+0.00477
      24.04 03:500.87226-0.00038
      24.04 02:500.86592-0.00243
      24.04 01:500.86535+0.00097
      24.04 00:500.86413+0.00084
      23.04 23:500.86693+0.00114
      23.04 22:500.87341+0.00381
      23.04 21:500.86374-0.00256
      23.04 20:500.87696-9.0E-5
      23.04 19:500.87503-0.00012
      23.04 18:500.87219+0.00199
      23.04 17:500.87522+0.0004
      23.04 16:500.87031+0.00316
      23.04 15:500.86035+0.00143
      23.04 14:500.86091-7.0E-5
      23.04 13:500.86752+0.0012
      23.04 12:500.8587+0.00306
      23.04 11:500.85973-0.00102
      23.04 10:500.85631-0.00643
      23.04 09:500.86707-0.00041
      23.04 08:500.86928+0.00119
      23.04 07:500.85869-0.00256
      23.04 06:500.8641-0.00587
      23.04 05:500.87363-0.00036
      23.04 04:500.87801-0.00054
      23.04 03:500.88029-0.00044
      23.04 02:500.87451+0.00446
      23.04 01:500.87464+0.00033
      23.04 00:500.87112+0.00188
      22.04 23:500.86872+0.00187
      22.04 22:500.86555-0.00353
      22.04 21:500.86979-0.00496
      22.04 20:500.87345-0.00154
      22.04 19:500.87042+0.00299
      22.04 18:500.86985-0.00514
      22.04 17:500.86924+0.00237
      22.04 16:500.86847-0.00017
      22.04 15:500.8704-0.00213
      22.04 14:500.87459-0.00027
      22.04 13:500.88526+0.00349
      22.04 12:500.87621-0.00776
      22.04 11:500.87848-0.00109
      22.04 10:500.86956-0.00143
      22.04 09:500.87687+0.00082
      22.04 08:500.87065+0.00106
      22.04 07:500.8663+0.00298
      22.04 06:500.862+0.00135
      22.04 05:500.84285-0.00549
      22.04 04:500.84805+0.00259
      22.04 03:500.84222-0.00046
      22.04 02:500.8441-0.00125
      22.04 01:500.84677+0.00239
      22.04 00:500.84114+0.00364
      21.04 23:500.8367-0.00129
      21.04 22:500.83848+0.00016
      21.04 21:500.83556+0.00096
      21.04 20:500.83767+0.0021
      21.04 19:500.83347-0.00074
      21.04 18:500.84495-0.00038
      21.04 17:500.83984-0.0049
      21.04 16:500.84359-0.00423
      21.04 15:500.85005-0.00178
      21.04 14:500.8537+0.00022
      21.04 13:500.85025+0.00064
      21.04 12:500.84828-0.0032
      21.04 11:500.85728+0.00297
      21.04 10:500.8583-0.00041
      21.04 09:500.85926-0.00089
      21.04 08:500.85837+0.00229
      21.04 07:500.85986+0.00073
      21.04 06:500.8601+0.00181
      21.04 05:500.86075-0.00096
      21.04 04:500.85839+0.00455
      21.04 03:500.84648+0.00107
      21.04 02:500.85757-0.00128
      21.04 01:500.85217+0.00026
      21.04 00:500.85513-0.00016
      20.04 23:500.85557+0.00114
      20.04 22:500.85641-0.00057
      20.04 21:500.85655+0.00745
      20.04 20:500.85295-0.00133
      20.04 19:500.84052+0.00204
      20.04 18:500.83614+0.00106
      20.04 17:500.81887-0.00017
      20.04 16:500.81689+0.00079
      20.04 15:500.81862-0.00026
      20.04 14:500.81308-0.00108
      20.04 13:500.80964-0.00156
      20.04 12:500.80372-0.00125
      20.04 11:500.80921-0.0006
      20.04 10:500.81313-0.00017
      20.04 09:500.8133-0.00077
      20.04 08:500.80991-0.00105
      20.04 07:500.8095-0.00011
      20.04 06:500.8022-0.00366
      20.04 05:500.80848+0.00071
      20.04 04:500.80694-0.00257
      20.04 03:500.79688+0.00085
      20.04 02:500.80053-0.00199
      20.04 01:500.80553+0.00101
      20.04 00:500.80717+0.00232
      19.04 23:500.80046+0.00216
      19.04 22:500.81052+0.00139
      19.04 21:500.80687+0.00104
      19.04 20:500.81336-0.00192
      19.04 19:500.80958-0.00287
      19.04 18:500.81226-0.0016
      19.04 17:500.80798-0.00363
      19.04 16:500.81113
    • * на графике представлен средесуточный курс flow в течение последних 30 дней.
      мин: 0.78678
      макс: 1.2947
      за месяц:
        0.82786
      Таблица изменений курса flow : показать
      ДатаКурс+/-
      25.04.20240.8438-0.04538
      24.04.20240.88918+0.02355
      23.04.20240.86563-0.00281
      22.04.20240.86844+0.0196
      21.04.20240.84884+0.02266
      20.04.20240.82618+0.03012
      19.04.20240.79606+0.00928
      18.04.20240.78678-0.00225
      17.04.20240.78903-0.0061
      16.04.20240.79513-0.04121
      15.04.20240.83634+0.01009
      14.04.20240.82625-0.05395
      13.04.20240.8802-0.1514
      12.04.20241.0316-0.0646
      11.04.20241.0962-0.0117
      10.04.20241.1079-0.0503
      09.04.20241.1582-0.0067
      08.04.20241.1649+0.0346
      07.04.20241.1303+0.0114
      06.04.20241.1189+0.0203
      05.04.20241.0986+0.0009
      04.04.20241.0977+0.0217
      03.04.20241.076+0.0053
      02.04.20241.0707-0.0829
      01.04.20241.1536-0.0474
      31.03.20241.201+0.005
      30.03.20241.196-0.0277
      29.03.20241.2237-0.0225
      28.03.20241.2462-0.0353
      27.03.20241.2815-0.0132
      26.03.20241.2947
    • * на графике представлен средесуточный курс flow в течение последних 3 месяцев.
      мин: 0.61552
      макс: 1.4092
      за квартал:
        0.82786
      Таблица изменений курса flow : показать
      ДатаКурс+/-
      25.04.20240.8438-0.04538
      24.04.20240.88918+0.02355
      23.04.20240.86563-0.00281
      22.04.20240.86844+0.0196
      21.04.20240.84884+0.02266
      20.04.20240.82618+0.03012
      19.04.20240.79606+0.00928
      18.04.20240.78678-0.00225
      17.04.20240.78903-0.0061
      16.04.20240.79513-0.04121
      15.04.20240.83634+0.01009
      14.04.20240.82625-0.05395
      13.04.20240.8802-0.1514
      12.04.20241.0316-0.0646
      11.04.20241.0962-0.0117
      10.04.20241.1079-0.0503
      09.04.20241.1582-0.0067
      08.04.20241.1649+0.0346
      07.04.20241.1303+0.0114
      06.04.20241.1189+0.0203
      05.04.20241.0986+0.0009
      04.04.20241.0977+0.0217
      03.04.20241.076+0.0053
      02.04.20241.0707-0.0829
      01.04.20241.1536-0.0474
      31.03.20241.201+0.005
      30.03.20241.196-0.0277
      29.03.20241.2237-0.0225
      28.03.20241.2462-0.0353
      27.03.20241.2815-0.0132
      26.03.20241.2947+0.0739
      25.03.20241.2208+0.0547
      24.03.20241.1661+0.0163
      23.03.20241.1498+0.0101
      22.03.20241.1397-0.0413
      21.03.20241.181+0.0811
      20.03.20241.0999+0.0052
      19.03.20241.0947-0.0801
      18.03.20241.1748+0.0181
      17.03.20241.1567-0.039
      16.03.20241.1957-0.0312
      15.03.20241.2269-0.1224
      14.03.20241.3493-0.0599
      13.03.20241.4092+0.0071
      12.03.20241.4021+0.1024
      11.03.20241.2997+0.0398
      10.03.20241.2599+0.0452
      09.03.20241.2147+0.0575
      08.03.20241.1572-0.017
      07.03.20241.1742+0.1553
      06.03.20241.0189-0.0402
      05.03.20241.0591-0.0439
      04.03.20241.103+0.0563
      03.03.20241.0467-0.0005
      02.03.20241.0472+0.07368
      01.03.20240.97352+0.03207
      29.02.20240.94145+0.0079
      28.02.20240.93355-0.00026
      27.02.20240.93381+0.02096
      26.02.20240.91285+0.02201
      25.02.20240.89084-0.00438
      24.02.20240.89522+0.04358
      23.02.20240.85164+0.04879
      22.02.20240.80285+0.02058
      21.02.20240.78227-0.03593
      20.02.20240.8182-0.02515
      19.02.20240.84335+0.00731
      18.02.20240.83604+0.01885
      17.02.20240.81719-0.02951
      16.02.20240.8467+0.00431
      15.02.20240.84239+0.04119
      14.02.20240.8012+0.03365
      13.02.20240.76755+0.0427
      12.02.20240.72485+0.00239
      11.02.20240.72246-0.00614
      10.02.20240.7286+0.02397
      09.02.20240.70463+0.03218
      08.02.20240.67245+0.03427
      07.02.20240.63818-0.00036
      06.02.20240.63854+0.01097
      05.02.20240.62757-0.00405
      04.02.20240.63162-0.0163
      03.02.20240.64792+0.01423
      02.02.20240.63369+0.01817
      01.02.20240.61552-0.00906
      31.01.20240.62458-0.02557
      30.01.20240.65015-0.00257
      29.01.20240.65272+0.00041
      28.01.20240.65231-0.0015
      27.01.20240.65381+0.00956
      26.01.20240.64425

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.