Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Flow

Курс швейцарского франка к Flow

Обновлено: 29.03.2024 09:50:01

=
Калькулятор CHF - FLOW / Обратный расчет: курс Flow к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно flow, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78904
    макс: 0.81536
    за сутки:
    0.81234  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 09:500.81234-0.00137
    29.03 09:400.81371+0.00013
    29.03 09:300.81358-0.00146
    29.03 09:200.81504+0.00024
    29.03 09:100.8148+0.00167
    29.03 09:000.81313-0.00223
    29.03 08:500.81536+0.00087
    29.03 08:400.81449+0.0034
    29.03 08:300.81109+0.00264
    29.03 08:200.80845-0.00207
    29.03 08:100.81052-0.00194
    29.03 08:030.81246-0.00268
    29.03 08:000.81514+0.00456
    29.03 07:500.81058+0.00157
    29.03 07:400.80901-0.00178
    29.03 07:300.81079-0.00221
    29.03 07:200.813+0.00165
    29.03 07:100.81135+0.002
    29.03 07:000.80935-0.00172
    29.03 06:500.81107+0.00119
    29.03 06:400.80988-0.00285
    29.03 06:300.81273+0.00657
    29.03 06:200.80616+0.00025
    29.03 06:100.80591-0.00196
    29.03 06:030.80787+0.00051
    29.03 06:000.80736-0.00293
    29.03 05:500.81029+0.00155
    29.03 05:400.80874-0.00281
    29.03 05:300.81155+0.00185
    29.03 05:200.8097+0.00045
    29.03 05:100.80925+0.00347
    29.03 05:000.80578+0.00245
    29.03 04:500.80333+0.00125
    29.03 04:400.80208+0.00192
    29.03 04:300.80016-0.00026
    29.03 04:200.80042-0.00186
    29.03 04:100.80228-0.00061
    29.03 04:030.80289-0.00246
    29.03 04:000.80535-0.00059
    29.03 03:500.80594-0.00057
    29.03 03:400.80651+0.00507
    29.03 03:300.80144+0.00105
    29.03 03:200.80039+0.00345
    29.03 03:100.79694+0.00288
    29.03 03:000.79406-0.00015
    29.03 02:500.79421+0.00025
    29.03 02:400.79396+0.00249
    29.03 02:300.79147-0.00118
    29.03 02:200.79265-0.00133
    29.03 02:100.79398+0.00045
    29.03 02:030.79353-5.0E-5
    29.03 02:000.79358-0.00433
    29.03 01:500.79791-0.00055
    29.03 01:400.79846-0.00127
    29.03 01:300.79973-0.00103
    29.03 01:200.80076+0.00027
    29.03 01:100.80049+0.0056
    29.03 01:000.79489+0.0026
    29.03 00:500.79229+0.00062
    29.03 00:400.79167+9.0E-5
    29.03 00:300.79158-0.00019
    29.03 00:200.79177-0.00096
    29.03 00:100.79273-0.00101
    29.03 00:030.79374+0.00011
    29.03 00:000.79363+0.00182
    28.03 23:500.79181-0.00118
    28.03 23:400.79299-0.0005
    28.03 23:300.79349-0.00186
    28.03 23:200.79535-0.00095
    28.03 23:100.7963-0.00032
    28.03 23:000.79662-0.00019
    28.03 22:500.79681-0.00156
    28.03 22:400.79837-0.00019
    28.03 22:300.79856+0.00203
    28.03 22:200.79653+0.00046
    28.03 22:100.79607-0.0029
    28.03 22:030.79897-0.00053
    28.03 22:000.7995+0.00017
    28.03 21:500.79933+0.00031
    28.03 21:400.79902+0.00123
    28.03 21:300.79779+0.00032
    28.03 21:200.79747-0.00155
    28.03 21:100.79902-0.00017
    28.03 21:000.79919-0.00081
    28.03 20:500.8+0.00156
    28.03 20:400.79844+0.00149
    28.03 20:300.79695-2.0E-5
    28.03 20:200.79697+0.00032
    28.03 20:100.79665-0.00024
    28.03 20:030.79689-0.0014
    28.03 20:000.79829+0.00484
    28.03 19:500.79345+0.00225
    28.03 19:400.7912+0.00075
    28.03 19:300.79045-0.00419
    28.03 19:200.79464+0.00269
    28.03 19:100.79195-0.00153
    28.03 19:000.79348-0.00268
    28.03 18:500.79616-0.00277
    28.03 18:400.79893-0.00056
    28.03 18:300.79949-0.00065
    28.03 18:200.80014+0.00316
    28.03 18:100.79698+0.00289
    28.03 18:030.79409+0.00074
    28.03 18:000.79335+0.00066
    28.03 17:500.79269-0.00049
    28.03 17:400.79318-0.00507
    28.03 17:300.79825-0.0009
    28.03 17:200.79915+0.00548
    28.03 17:100.79367-0.00302
    28.03 17:000.79669+0.00154
    28.03 16:500.79515+0.00112
    28.03 16:400.79403-0.00367
    28.03 16:300.7977-0.00796
    28.03 16:200.80566+0.00392
    28.03 16:100.80174-0.00049
    28.03 16:030.80223-0.00441
    28.03 16:000.80664-0.00116
    28.03 15:500.8078+0.0021
    28.03 15:400.8057+0.00287
    28.03 15:300.80283+0.00062
    28.03 15:200.80221+0.00485
    28.03 15:100.79736-0.00011
    28.03 15:000.79747-0.00083
    28.03 14:500.7983+0.00157
    28.03 14:400.79673+0.00261
    28.03 14:300.79412-0.00077
    28.03 14:200.79489-0.00341
    28.03 14:100.7983+0.00383
    28.03 14:030.79447-0.00185
    28.03 14:000.79632-0.00041
    28.03 13:500.79673+0.00106
    28.03 13:400.79567-0.0007
    28.03 13:300.79637+0.00395
    28.03 13:200.79242+0.00321
    28.03 13:100.78921-0.00173
    28.03 13:000.79094+0.00168
    28.03 12:500.78926-0.0043
    28.03 12:400.79356+0.00218
    28.03 12:300.79138+0.00147
    28.03 12:200.78991+0.00087
    28.03 12:100.78904-0.00375
    28.03 12:030.79279+0.00016
    28.03 12:000.79263+0.00139
    28.03 11:500.79124-0.00307
    28.03 11:400.79431+3.0E-5
    28.03 11:300.79428-0.00157
    28.03 11:200.79585+0.00117
    28.03 11:100.79468-0.0024
    28.03 11:000.79708-0.00078
    28.03 10:500.79786-0.00413
    28.03 10:400.80199-0.0002
    28.03 10:300.80219-0.00129
    28.03 10:200.80348-0.00067
    28.03 10:100.80415+0.00097
    28.03 10:030.80318-0.00051
    28.03 10:000.80369
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74577
    макс: 0.91365
    за неделю:
      0.81234

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    29.03 09:500.81234-0.00223
    29.03 08:500.81536+0.00456
    29.03 07:500.81058-0.00172
    29.03 06:500.81107-0.00293
    29.03 05:500.81029+0.00245
    29.03 04:500.80333-0.00059
    29.03 03:500.80594-0.00015
    29.03 02:500.79421-0.00433
    29.03 01:500.79791+0.0026
    29.03 00:500.79229+0.00182
    28.03 23:500.79181-0.00019
    28.03 22:500.79681+0.00017
    28.03 21:500.79933-0.00081
    28.03 20:500.8+0.00484
    28.03 19:500.79345-0.00268
    28.03 18:500.79616+0.00066
    28.03 17:500.79269+0.00154
    28.03 16:500.79515-0.00116
    28.03 15:500.8078-0.00083
    28.03 14:500.7983-0.00041
    28.03 13:500.79673+0.00168
    28.03 12:500.78926+0.00139
    28.03 11:500.79124-0.00078
    28.03 10:500.79786-0.00109
    28.03 09:500.80478+0.00055
    28.03 08:500.81491-0.00166
    28.03 07:500.81582-0.00576
    28.03 06:500.83285+0.00383
    28.03 05:500.80985+0.00265
    28.03 04:500.80455+0.00172
    28.03 03:500.79886-0.00378
    28.03 02:500.80171-0.001
    28.03 01:500.79336+0.00304
    28.03 00:500.79565+0.00021
    27.03 23:500.80159-0.00298
    27.03 22:500.80904+0.00779
    27.03 21:500.8038+0.00336
    27.03 20:500.79615-0.00217
    27.03 19:500.80336+0.00398
    27.03 18:500.80155-0.00169
    27.03 17:500.78954+0.00473
    27.03 16:500.78223-0.00325
    27.03 15:500.78334+0.0009
    27.03 14:500.7789-0.00402
    27.03 13:500.78817-0.00248
    27.03 12:500.78577+0.005
    27.03 11:500.78777+0.00224
    27.03 10:500.77867-0.00196
    27.03 09:500.76379-0.00143
    27.03 08:500.76205+0.00391
    27.03 07:500.75808+0.00026
    27.03 06:500.74799-0.00503
    27.03 05:500.74641+0.00116
    27.03 04:500.74577-0.00782
    27.03 03:500.75118-0.00389
    27.03 02:500.77168-0.00115
    27.03 01:500.77159+0.00207
    27.03 00:500.7646+0.00027
    26.03 23:500.77208+0.00445
    26.03 22:500.76975-0.00025
    26.03 21:500.76016+0.00075
    26.03 20:500.76669+0.00516
    26.03 19:500.78105+9.0E-5
    26.03 18:500.78835-0.00154
    26.03 17:500.78392+0.00341
    26.03 16:500.77709-0.00171
    26.03 15:500.7753+0.00143
    26.03 14:500.77523-0.00085
    26.03 13:500.76919-0.00228
    26.03 12:500.77314-4.0E-5
    26.03 11:500.77559+0.0053
    26.03 10:500.77307-0.0014
    26.03 09:500.77405+0.00221
    26.03 08:500.77378+0.00036
    26.03 07:500.77128-0.00412
    26.03 06:500.76873-0.0011
    26.03 05:500.776-0.00665
    26.03 04:500.77474-0.00082
    26.03 03:500.79511-0.00244
    26.03 02:500.81136+0.00121
    26.03 01:500.799+0.00261
    26.03 00:500.80031-0.00055
    25.03 23:500.79458+0.00031
    25.03 22:500.79481-0.00197
    25.03 21:500.80627-0.00093
    25.03 20:500.80505-0.00185
    25.03 19:500.8027+0.00086
    25.03 18:500.80909-0.00316
    25.03 17:500.81509-0.00878
    25.03 16:500.83548+0.0037
    25.03 15:500.83273+0.00167
    25.03 14:500.83527-0.00228
    25.03 13:500.82865-0.00333
    25.03 12:500.8313-0.00114
    25.03 11:500.83389+0.00279
    25.03 10:500.83922-0.00128
    25.03 09:500.83536+0.00186
    25.03 08:500.83269+0.00143
    25.03 07:500.82985+0.00036
    25.03 06:500.82598-0.00018
    25.03 05:500.82364+8.0E-5
    25.03 04:500.82786-0.00341
    25.03 03:500.84225-0.00051
    25.03 02:500.85304-0.00064
    25.03 01:500.85072-0.00105
    25.03 00:500.85363+3.0E-5
    24.03 23:500.85432+0.00081
    24.03 22:500.85937+0.00042
    24.03 21:500.85894+0.00047
    24.03 20:500.86671+0.00272
    24.03 19:500.86006-8.0E-5
    24.03 18:500.85583+0.00173
    24.03 17:500.856+0.00158
    24.03 16:500.85814-0.00389
    24.03 15:500.85633-0.00155
    24.03 14:500.85984+0.00229
    24.03 13:500.85481-0.00036
    24.03 12:500.85944-0.00464
    24.03 11:500.85704+0.00195
    24.03 10:500.86654+0.00087
    24.03 09:500.86834+0.00473
    24.03 08:500.85818-0.00052
    24.03 07:500.86915+0.00189
    24.03 06:500.86377-0.00057
    24.03 05:500.85124+0.00296
    24.03 04:500.83976-0.01545
    24.03 03:500.86147+0.00396
    24.03 02:500.87677+0.00143
    24.03 01:500.86592+0.00077
    24.03 00:500.86483-0.00074
    23.03 23:500.8627+0.00069
    23.03 22:500.86044-0.0022
    23.03 21:500.85657+2.0E-5
    23.03 20:500.85765+0.00135
    23.03 19:500.85442-0.00387
    23.03 18:500.86023-0.0009
    23.03 17:500.85785-0.00681
    23.03 16:500.87233-0.00146
    23.03 15:500.86514+0.00043
    23.03 14:500.87082+0.00446
    23.03 13:500.86437-0.00012
    23.03 12:500.86921-0.00123
    23.03 11:500.86733+0.00296
    23.03 10:500.86078+0.00091
    23.03 09:500.8752+0.00019
    23.03 08:500.88424+0.00353
    23.03 07:500.88678-0.00186
    23.03 06:500.89625-0.00261
    23.03 05:500.89048+0.00162
    23.03 04:500.87803+0.00295
    23.03 03:500.89463-0.0031
    23.03 02:500.89579+0.00264
    23.03 01:500.90274-0.0052
    23.03 00:500.91365+0.00239
    22.03 23:500.90068-0.00512
    22.03 22:500.89912-0.00053
    22.03 21:500.89826+0.00187
    22.03 20:500.89105-0.00809
    22.03 19:500.90348+0.00234
    22.03 18:500.88333+0.00034
    22.03 17:500.90656+0.00676
    22.03 16:500.89182+0.0056
    22.03 15:500.86913+0.0059
    22.03 14:500.87176+0.00599
    22.03 13:500.86691+0.00054
    22.03 12:500.85145-0.0004
    22.03 11:500.84507+0.00045
    22.03 10:500.84155
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.70964
    макс: 1.0712
    за месяц:
      0.81234
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20240.80241+0.02207
    27.03.20240.78034+0.00798
    26.03.20240.77236-0.04678
    25.03.20240.81914-0.03842
    24.03.20240.85756-0.01217
    23.03.20240.86973-0.0077
    22.03.20240.87743+0.03069
    21.03.20240.84674-0.06246
    20.03.20240.9092-0.00426
    19.03.20240.91346+0.06226
    18.03.20240.8512-0.01336
    17.03.20240.86456+0.02826
    16.03.20240.8363+0.02124
    15.03.20240.81506+0.07392
    14.03.20240.74114+0.0315
    13.03.20240.70964-0.00358
    12.03.20240.71322-0.05617
    11.03.20240.76939-0.02432
    10.03.20240.79371-0.02952
    09.03.20240.82323-0.04092
    08.03.20240.86415+0.01252
    07.03.20240.85163-0.12978
    06.03.20240.98141+0.03724
    05.03.20240.94417+0.03754
    04.03.20240.90663-0.04877
    03.03.20240.9554+0.00049
    02.03.20240.95491-0.07229
    01.03.20241.0272-0.035
    29.02.20241.0622-0.009
    28.02.20241.0712+0.0003
    27.02.20241.0709
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.70964
    макс: 1.6247
    за квартал:
      0.81234
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    28.03.20240.80241+0.02207
    27.03.20240.78034+0.00798
    26.03.20240.77236-0.04678
    25.03.20240.81914-0.03842
    24.03.20240.85756-0.01217
    23.03.20240.86973-0.0077
    22.03.20240.87743+0.03069
    21.03.20240.84674-0.06246
    20.03.20240.9092-0.00426
    19.03.20240.91346+0.06226
    18.03.20240.8512-0.01336
    17.03.20240.86456+0.02826
    16.03.20240.8363+0.02124
    15.03.20240.81506+0.07392
    14.03.20240.74114+0.0315
    13.03.20240.70964-0.00358
    12.03.20240.71322-0.05617
    11.03.20240.76939-0.02432
    10.03.20240.79371-0.02952
    09.03.20240.82323-0.04092
    08.03.20240.86415+0.01252
    07.03.20240.85163-0.12978
    06.03.20240.98141+0.03724
    05.03.20240.94417+0.03754
    04.03.20240.90663-0.04877
    03.03.20240.9554+0.00049
    02.03.20240.95491-0.07229
    01.03.20241.0272-0.035
    29.02.20241.0622-0.009
    28.02.20241.0712+0.0003
    27.02.20241.0709-0.0246
    26.02.20241.0955-0.027
    25.02.20241.1225+0.0055
    24.02.20241.117-0.0572
    23.02.20241.1742-0.0714
    22.02.20241.2456-0.0327
    21.02.20241.2783+0.0561
    20.02.20241.2222+0.0365
    19.02.20241.1857-0.0104
    18.02.20241.1961-0.0276
    17.02.20241.2237+0.0426
    16.02.20241.1811-0.006
    15.02.20241.1871-0.061
    14.02.20241.2481-0.0547
    13.02.20241.3028-0.0768
    12.02.20241.3796-0.0046
    11.02.20241.3842+0.0117
    10.02.20241.3725-0.0467
    09.02.20241.4192-0.0679
    08.02.20241.4871-0.0799
    07.02.20241.567+0.0009
    06.02.20241.5661-0.0274
    05.02.20241.5935+0.0103
    04.02.20241.5832+0.0398
    03.02.20241.5434-0.0346
    02.02.20241.578-0.0467
    01.02.20241.6247+0.0236
    31.01.20241.6011+0.063
    30.01.20241.5381+0.006
    29.01.20241.5321-0.0009
    28.01.20241.533+0.0035
    27.01.20241.5295-0.0227
    26.01.20241.5522-0.0313
    25.01.20241.5835+0.0233
    24.01.20241.5602-0.0281
    23.01.20241.5883+0.0987
    22.01.20241.4896+0.0445
    21.01.20241.4451-0.0476
    20.01.20241.4927-0.0094
    19.01.20241.5021+0.0645
    18.01.20241.4376+0.0423
    17.01.20241.3953+0.008
    16.01.20241.3873-0.0261
    15.01.20241.4134+0.0041
    14.01.20241.4093+0.0223
    13.01.20241.387+0.0364
    11.01.20241.3506-0.18
    10.01.20241.5306+0.0171
    09.01.20241.5135-0.0184
    08.01.20241.5319+0.0575
    07.01.20241.4744-0.0018
    06.01.20241.4762+0.0249
    05.01.20241.4513+0.0588
    04.01.20241.3925+0.0486
    03.01.20241.3439+0.1056
    02.01.20241.2383-0.0402
    01.01.20241.2785-0.024
    31.12.20231.3025-0.0292
    30.12.20231.3317+0.0316
    29.12.20231.3001

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот