Курсы криптовалют к Flow

Bitcoin 83999.46
Эфириум 2668.44
Tether USDt 0.99962
BNB 778.12
XRP 1.5273
USDC 0.99989
Solana 116.68
TRON 0.34055
Zcash 1550.7
Hyperliquid 93.3141
Dogecoin 0.09589
Monero 551.87
Chainlink 12.8884
Cardano 0.24616
UNUS SED LEO 8.8911
Stellar 0.21029
Bitcoin Cash 335.06
NEAR Protocol 4.6772
Uniswap 9.227
Лайткоин 71.6121

Все криптовалюты » Швейцарский франк » Flow

Курс швейцарского франка (CHF) к Flow (FLOW)

Обновлено: 24.09.2026 21:03:01


	=
Калькулятор CHF - FLOW / Обратный расчет: курс Flow к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно flow, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.0535

макс: 39.443

за сутки:

38.0951

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:03	38.0951	-0.0083
24.09 21:00	38.1034	+0.1707
24.09 20:50	37.9327	+0.0958
24.09 20:40	37.8369	+0.1179
24.09 20:30	37.719	+0.0451
24.09 20:20	37.6739	+0.0471
24.09 20:10	37.6268	+0.1013
24.09 20:00	37.5255	+0.2743
24.09 19:50	37.2512	+0.1505
24.09 19:40	37.1007	+0.0472
24.09 19:30	37.0535	-0.4159
24.09 19:20	37.4694	-0.1607
24.09 19:10	37.6301	+0.0932
24.09 19:03	37.5369	+0.0438
24.09 19:00	37.4931	+0.0521
24.09 18:50	37.441	-0.0733
24.09 18:40	37.5143	-0.0614
24.09 18:30	37.5757	-0.0951
24.09 18:20	37.6708	-0.0443
24.09 18:10	37.7151	-0.0107
24.09 18:00	37.7258	+0.281
24.09 17:50	37.4448	+0.2218
24.09 17:40	37.223	-0.079
24.09 17:30	37.302	-0.3589
24.09 17:20	37.6609	-0.7984
24.09 17:10	38.4593	-0.1273
24.09 17:03	38.5866	-0.0305
24.09 17:00	38.6171	+0.0176
24.09 16:50	38.5995	+0.1298
24.09 16:40	38.4697	-0.1609
24.09 16:30	38.6306	-0.167
24.09 16:20	38.7976	-0.064
24.09 16:10	38.8616	-0.1416
24.09 16:00	39.0032	-0.4398
24.09 15:50	39.443	+0.0476
24.09 15:40	39.3954	+0.1523
24.09 15:30	39.2431	+0.0566
24.09 15:20	39.1865	-0.1892
24.09 15:10	39.3757	+0.1114
24.09 15:03	39.2643	-0.0744
24.09 15:00	39.3387	+0.1836
24.09 14:50	39.1551	+0.05
24.09 14:40	39.1051	+0.1409
24.09 14:30	38.9642	-0.0164
24.09 14:20	38.9806	-0.0131
24.09 14:10	38.9937	-0.145
24.09 14:00	39.1387	-0.0311
24.09 13:50	39.1698	-0.0751
24.09 13:40	39.2449	-0.0376
24.09 13:30	39.2825	+0.0372
24.09 13:20	39.2453	+0.0382
24.09 13:10	39.2071	+0.0127
24.09 13:03	39.1944	+0.0209
24.09 13:00	39.1735	-0.1097
24.09 12:50	39.2832	+0.1269
24.09 12:40	39.1563	+0.222
24.09 12:30	38.9343	+0.2078
24.09 12:20	38.7265	+0.2267
24.09 12:10	38.4998	-0.045
24.09 12:00	38.5448	+0.0416
24.09 11:50	38.5032	+0.1562
24.09 11:40	38.347	+0.2498
24.09 11:30	38.0972	+0.3574
24.09 11:20	37.7398	+0.1092
24.09 11:10	37.6306	-0.0259
24.09 11:03	37.6565	+0.0158
24.09 11:00	37.6407	-0.2246
24.09 10:50	37.8653	-0.0108
24.09 10:40	37.8761	-0.0653
24.09 10:30	37.9414	+0.0651
24.09 10:20	37.8763	-0.054
24.09 10:10	37.9303	+0.2503
24.09 10:00	37.68	+0.0964
24.09 09:50	37.5836	+0.0268
24.09 09:40	37.5568	+0.0255
24.09 09:30	37.5313	+0.1057
24.09 09:20	37.4256	-0.1731
24.09 09:10	37.5987	-0.0077
24.09 09:03	37.6064	+0.0828
24.09 09:00	37.5236	-0.0359
24.09 08:50	37.5595	+0.0265
24.09 08:40	37.533	+0.0635
24.09 08:30	37.4695	-0.131
24.09 08:20	37.6005	+0.0208
24.09 08:10	37.5797	-0.2036
24.09 08:00	37.7833	-0.2023
24.09 07:50	37.9856	-0.1018
24.09 07:40	38.0874	-0.0754
24.09 07:30	38.1628	-0.0491
24.09 07:20	38.2119	-0.1178
24.09 07:10	38.3297	+0.2237
24.09 07:03	38.106	-0.1101
24.09 07:00	38.2161	-0.1373
24.09 06:50	38.3534	+0.1903
24.09 06:40	38.1631	+0.0027
24.09 06:30	38.1604	+0.0501
24.09 06:20	38.1103	+0.0488
24.09 06:10	38.0615	-0.0892
24.09 06:00	38.1507	+0.0235
24.09 05:50	38.1272	-0.0193
24.09 05:40	38.1465	-0.0635
24.09 05:30	38.21	-0.3933
24.09 05:20	38.6033	-0.1902
24.09 05:10	38.7935	+0.0491
24.09 05:03	38.7444	+0.037
24.09 05:00	38.7074	-0.0032
24.09 04:50	38.7106	+0.154
24.09 04:40	38.5566	-0.1415
24.09 04:30	38.6981	+0.1492
24.09 04:20	38.5489	+0.0018
24.09 04:10	38.5471	-0.0777
24.09 04:00	38.6248	+0.0754
24.09 03:50	38.5494	+0.1019
24.09 03:40	38.4475	+0.0297
24.09 03:30	38.4178	-0.1889
24.09 03:20	38.6067	+0.0547
24.09 03:10	38.552	-0.0429
24.09 03:03	38.5949	+0.0207
24.09 03:00	38.5742	-0.0729
24.09 02:50	38.6471	-0.0321
24.09 02:40	38.6792	+0.3023
24.09 02:30	38.3769	+0.1119
24.09 02:20	38.265	-0.048
24.09 02:10	38.313	+0.0023
24.09 02:00	38.3107	-0.2778
24.09 01:50	38.5885	-0.0987
24.09 01:40	38.6872	+0.1121
24.09 01:30	38.5751	+0.1651
24.09 01:20	38.41	-0.0746
24.09 01:10	38.4846	-0.0253
24.09 01:03	38.5099	-0.0003
24.09 01:00	38.5102	+0.0786
24.09 00:50	38.4316	-0.0332
24.09 00:40	38.4648	-0.2116
24.09 00:30	38.6764	-0.2234
24.09 00:20	38.8998	-0.0305
24.09 00:10	38.9303	+0.1176
24.09 00:00	38.8127	+0.0871
23.09 23:50	38.7256	-0.0343
23.09 23:40	38.7599	-0.0628
23.09 23:30	38.8227	+0.0961
23.09 23:20	38.7266	-0.083
23.09 23:10	38.8096	+0.0348
23.09 23:03	38.7748	+0.0191
23.09 23:00	38.7557	+0.0521
23.09 22:50	38.7036	+0.0696
23.09 22:40	38.634	+0.0139
23.09 22:30	38.6201	-0.0396
23.09 22:20	38.6597	-0.1068
23.09 22:10	38.7665	+0.2477
23.09 22:00	38.5188

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.904

макс: 43.1276

за неделю:

38.0951

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 21:03	38.0951	+0.1707
24.09 20:50	37.9327	+0.2743
24.09 19:50	37.2512	+0.0521
24.09 18:50	37.441	+0.281
24.09 17:50	37.4448	+0.0176
24.09 16:50	38.5995	-0.4398
24.09 15:50	39.443	+0.1836
24.09 14:50	39.1551	-0.0311
24.09 13:50	39.1698	-0.1097
24.09 12:50	39.2832	+0.0416
24.09 11:50	38.5032	-0.2246
24.09 10:50	37.8653	+0.0964
24.09 09:50	37.5836	-0.0359
24.09 08:50	37.5595	-0.2023
24.09 07:50	37.9856	-0.1373
24.09 06:50	38.3534	+0.0235
24.09 05:50	38.1272	-0.0032
24.09 04:50	38.7106	+0.0754
24.09 03:50	38.5494	-0.0729
24.09 02:50	38.6471	-0.2778
24.09 01:50	38.5885	+0.0786
24.09 00:50	38.4316	+0.0871
23.09 23:50	38.7256	+0.0521
23.09 22:50	38.7036	-0.1964
23.09 21:50	38.7152	+0.05
23.09 20:50	37.8961	+0.1957
23.09 19:50	37.961	+0.0048
23.09 18:50	38.7204	-0.0738
23.09 17:50	38.3391	+0.0873
23.09 16:50	36.1107	+0.1051
23.09 15:50	35.4485	-0.0131
23.09 14:50	35.6844	+0.2421
23.09 13:50	34.9842	+0.1592
23.09 12:50	35.083	+0.0635
23.09 11:50	34.904	-0.1491
23.09 10:50	35.4925	-0.0914
23.09 09:50	36.1145	+0.1419
23.09 08:50	36.2299	-0.1084
23.09 07:50	36.855	-0.3099
23.09 06:50	37.3718	-0.1306
23.09 05:50	37.8963	-
23.09 04:50	38.155	+0.1985
23.09 03:50	37.6568	-0.0332
23.09 02:50	37.6877	-0.1638
23.09 01:50	37.9413	-0.0078
23.09 00:50	38.0945	-0.0496
22.09 23:50	37.9967	+0.0706
22.09 22:50	38.1832	+0.1656
22.09 21:50	38.1033	-0.0128
22.09 20:50	38.1456	-0.1183
22.09 19:50	38.2311	-0.1524
22.09 18:50	38.8408	-0.2483
22.09 17:50	39.2862	-0.0157
22.09 16:50	38.5352	-0.1099
22.09 15:50	38.7233	-0.0171
22.09 14:50	38.7589	-0.1341
22.09 13:50	38.8605	+0.067
22.09 12:50	38.09	-0.043
22.09 11:50	37.5828	-0.0362
22.09 10:50	37.7779	+0.0298
22.09 09:50	37.7188	+0.0412
22.09 08:50	38.0386	+0.1854
22.09 07:50	37.2718	-0.0805
22.09 06:50	37.6972	+0.1048
22.09 05:50	37.497	+0.0946
22.09 04:50	37.3288	-0.051
22.09 03:50	36.7864	-0.1511
22.09 02:50	36.944	+0.0747
22.09 01:50	36.7251	+0.0346
22.09 00:50	36.8124	-0.3154
21.09 23:50	37.6341	-0.0163
21.09 22:50	37.6229	-0.0723
21.09 21:50	37.6178	+0.2019
21.09 20:50	37.7079	+0.0313
21.09 19:50	36.7486	-0.2796
21.09 18:50	36.5987	+0.0405
21.09 17:50	38.2304	-0.1107
21.09 16:50	37.8185	+0.134
21.09 15:50	37.116	+0.06
21.09 14:50	36.6614	+0.1287
21.09 13:50	36.6781	+0.2829
21.09 12:50	37.8164	+0.1321
21.09 11:50	38.2122	-0.0484
21.09 10:50	38.3492	-0.0407
21.09 09:50	38.4741	-0.3377
21.09 08:50	38.7262	-0.1413
21.09 07:50	38.5672	+0.1642
21.09 06:50	38.5887	-0.3995
21.09 05:50	40.0851	+0.3638
21.09 04:50	40.1329	-0.0296
21.09 03:50	40.1083	+0.0364
21.09 02:50	40.4011	+0.0542
21.09 01:50	40.3122	+0.0687
21.09 00:50	40.3588	+0.1635
20.09 23:50	39.913	+0.0203
20.09 22:50	39.87	+0.1201
20.09 21:50	39.8564	-0.1106
20.09 20:50	39.922	+0.1379
20.09 19:50	40.5828	+0.0188
20.09 18:50	41.0191	-0.296
20.09 17:50	41.3086	+0.4395
20.09 16:50	40.409	-0.2779
20.09 15:50	39.6097	+0.0433
20.09 14:50	39.969	+0.049
20.09 13:50	40.4985	+0.2199
20.09 12:50	41.1454	+0.1349
20.09 11:50	41.2181	+0.0244
20.09 10:50	41.142	-0.0144
20.09 09:50	40.8923	+0.0596
20.09 08:50	40.8299	+0.0076
20.09 07:50	40.676	-0.1847
20.09 06:50	40.3367	+0.6165
20.09 05:50	40.0591	-0.1412
20.09 04:50	39.9929	+0.0687
20.09 03:50	39.4366	-0.0628
20.09 02:50	39.8314	-0.1069
20.09 01:50	39.8994	-0.2331
20.09 00:50	40.2733	+0.0794
19.09 23:50	39.6966	-0.022
19.09 22:50	39.7792	+0.0864
19.09 21:50	40.0714	-0.0075
19.09 20:50	40.1636	-0.1313
19.09 19:50	40.0431	-0.2132
19.09 18:50	40.2945	-0.031
19.09 17:50	40.4419	+0.0012
19.09 16:50	40.3677	-0.1129
19.09 15:50	40.1329	-0.0498
19.09 14:50	40.5289	-0.0126
19.09 13:50	40.6794	+0.0374
19.09 12:50	40.4776	-0.0475
19.09 11:50	40.3364	-0.1226
19.09 10:50	40.6107	-0.0639
19.09 09:50	40.5301	+0.1919
19.09 08:50	40.3314	-0.1944
19.09 07:50	39.5687	+0.1524
19.09 06:50	39.5575	-0.0743
19.09 05:50	39.9441	-0.0151
19.09 04:50	40.4975	-0.014
19.09 03:50	40.3348	+0.0787
19.09 02:50	40.1427	-0.0087
19.09 01:50	40.2287	-0.1088
19.09 00:50	40.2722	-0.0498
18.09 23:50	40.3989	-0.1019
18.09 22:50	40.8146	-0.0407
18.09 21:50	40.9783	+0.07
18.09 20:50	40.7716	+0.165
18.09 19:50	40.5466	+0.028
18.09 18:50	40.7574	-0.0398
18.09 17:50	40.7391	+0.1573
18.09 16:50	40.837	+0.0253
18.09 15:50	40.9247	-0.1261
18.09 14:50	40.7465	+0.1548
18.09 13:50	40.8603	-0.1369
18.09 12:50	40.9939	-0.0643
18.09 11:50	40.7104	-0.1458
18.09 10:50	40.5756	+0.4005
18.09 09:50	40.1195	-0.1471
18.09 08:50	40.6949	+0.0269
18.09 07:50	40.7221	+0.0093
18.09 06:50	41.1026	-0.1547
18.09 05:50	41.779	-0.2049
18.09 04:50	41.8944	+0.3938
18.09 03:50	41.0274	-0.1064
18.09 02:50	41.0383	-0.1153
18.09 01:50	42.6154	-0.0777
18.09 00:50	42.7225	+0.0124
17.09 23:50	42.7129	+0.096
17.09 22:50	43.1276	+0.1411
17.09 21:50	42.7181

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 34.904

макс: 46.6277

за месяц:

38.0951

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	37.0962	-0.9293
22.09.2026	38.0255	+0.0303
21.09.2026	37.9952	-2.4129
20.09.2026	40.4081	+0.2454
19.09.2026	40.1627	-0.6487
18.09.2026	40.8114	-3.5442
17.09.2026	44.3556	-2.2721
16.09.2026	46.6277	+2.1235
15.09.2026	44.5042	+1.5809
14.09.2026	42.9233	+0.6013
13.09.2026	42.322	-1.6054
12.09.2026	43.9274	-0.7453
11.09.2026	44.6727	+0.7062
10.09.2026	43.9665	+0.7362
09.09.2026	43.2303	+0.2305
08.09.2026	42.9998	+0.4486
07.09.2026	42.5512	+0.4449
06.09.2026	42.1063	-1.1427
05.09.2026	43.249	-1.5717
04.09.2026	44.8207	-0.1307
03.09.2026	44.9514	-1.4023
02.09.2026	46.3537	-0.0308
01.09.2026	46.3845	-0.064
31.08.2026	46.4485	+2.9392
30.08.2026	43.5093	-0.0063
29.08.2026	43.5156	+0.5136
28.08.2026	43.002	+0.614
27.08.2026	42.388	-0.2072
26.08.2026	42.5952

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 34.904

макс: 49.3322

за квартал:

38.0951

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	37.0962	-0.9293
22.09.2026	38.0255	+0.0303
21.09.2026	37.9952	-2.4129
20.09.2026	40.4081	+0.2454
19.09.2026	40.1627	-0.6487
18.09.2026	40.8114	-3.5442
17.09.2026	44.3556	-2.2721
16.09.2026	46.6277	+2.1235
15.09.2026	44.5042	+1.5809
14.09.2026	42.9233	+0.6013
13.09.2026	42.322	-1.6054
12.09.2026	43.9274	-0.7453
11.09.2026	44.6727	+0.7062
10.09.2026	43.9665	+0.7362
09.09.2026	43.2303	+0.2305
08.09.2026	42.9998	+0.4486
07.09.2026	42.5512	+0.4449
06.09.2026	42.1063	-1.1427
05.09.2026	43.249	-1.5717
04.09.2026	44.8207	-0.1307
03.09.2026	44.9514	-1.4023
02.09.2026	46.3537	-0.0308
01.09.2026	46.3845	-0.064
31.08.2026	46.4485	+2.9392
30.08.2026	43.5093	-0.0063
29.08.2026	43.5156	+0.5136
28.08.2026	43.002	+0.614
27.08.2026	42.388	-0.2072
26.08.2026	42.5952	+0.8885
23.08.2026	41.7067	+1.4298
22.08.2026	40.2769	-0.4821
21.08.2026	40.759	-2.6032
20.08.2026	43.3622	-1.6259
19.08.2026	44.9881	+0.2851
18.08.2026	44.703	+1.3209
17.08.2026	43.3821	+2.2854
16.08.2026	41.0967	+1.1741
15.08.2026	39.9226	+0.3262
14.08.2026	39.5964	+1.3301
13.08.2026	38.2663	+0.7437
12.08.2026	37.5226	-2.5204
11.08.2026	40.043	-1.0434
10.08.2026	41.0864	-0.9761
09.08.2026	42.0625	-1.1509
08.08.2026	43.2134	-1.5775
07.08.2026	44.7909	-1.2109
06.08.2026	46.0018	-1.5922
05.08.2026	47.594	+0.3591
04.08.2026	47.2349	+1.5997
03.08.2026	45.6352	+1.4681
02.08.2026	44.1671	+2.4044
01.08.2026	41.7627	-2.0488
31.07.2026	43.8115	-1.6413
30.07.2026	45.4528	+1.4924
29.07.2026	43.9604	-5.3718
28.07.2026	49.3322	+0.1943
27.07.2026	49.1379	+0.6807
26.07.2026	48.4572	-0.4791
25.07.2026	48.9363	+0.0816
24.07.2026	48.8547	+0.9177
23.07.2026	47.937	+0.077
22.07.2026	47.86	+0.0063
21.07.2026	47.8537	-0.9771
20.07.2026	48.8308	+0.5842
19.07.2026	48.2466	+0.31
18.07.2026	47.9366	-0.04
17.07.2026	47.9766	+1.1106
16.07.2026	46.866	+0.46
15.07.2026	46.406	-0.66
14.07.2026	47.066	+0.1244
13.07.2026	46.9416	+1.1394
12.07.2026	45.8022	+0.4883
11.07.2026	45.3139	-0.015
10.07.2026	45.3289	-0.2493
09.07.2026	45.5782	-0.1262
08.07.2026	45.7044	+0.7873
07.07.2026	44.9171	+0.5123
06.07.2026	44.4048	+0.3133
05.07.2026	44.0915	+0.5962
04.07.2026	43.4953	-1.2918
03.07.2026	44.7871	-1.0402
02.07.2026	45.8273	-0.403
01.07.2026	46.2303	+1.6232
30.06.2026	44.6071	+0.8192
29.06.2026	43.7879	-2.0045
28.06.2026	45.7924	+0.1466
27.06.2026	45.6458	-0.0179
26.06.2026	45.6637

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот