Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Flow
- Биткоин 70449.22
- Эфириум 3569.73
- Tether 1.0001
- Binance Coin 608.71
- Solana 186.75
- Lido Staked ETH 3558.47
- Рипл 0.61971
- USD Coin 0.99991
- Dogecoin 0.21718
- Cardano 0.64639
- Avalanche 53.9993
- SHIBA INU 3.113E-5
- Tokamak Network 4.8907
- Polkadot 9.5448
- Bitcoin Cash 582.07
- ChainLink 19.0665
- Wrapped Bitcoin 70454.83
- TRON 0.12023
- Wrapped TRON 0.12021
- Matic Network 0.99669
Курс швейцарского франка к Flow
Обновлено: 29.03.2024 09:50:01
= | ||
Калькулятор CHF - FLOW / Обратный расчет: курс Flow к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно flow, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.78904макс: 0.81536за сутки:
0.81234 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 09:50 0.81234 -0.00137 29.03 09:40 0.81371 +0.00013 29.03 09:30 0.81358 -0.00146 29.03 09:20 0.81504 +0.00024 29.03 09:10 0.8148 +0.00167 29.03 09:00 0.81313 -0.00223 29.03 08:50 0.81536 +0.00087 29.03 08:40 0.81449 +0.0034 29.03 08:30 0.81109 +0.00264 29.03 08:20 0.80845 -0.00207 29.03 08:10 0.81052 -0.00194 29.03 08:03 0.81246 -0.00268 29.03 08:00 0.81514 +0.00456 29.03 07:50 0.81058 +0.00157 29.03 07:40 0.80901 -0.00178 29.03 07:30 0.81079 -0.00221 29.03 07:20 0.813 +0.00165 29.03 07:10 0.81135 +0.002 29.03 07:00 0.80935 -0.00172 29.03 06:50 0.81107 +0.00119 29.03 06:40 0.80988 -0.00285 29.03 06:30 0.81273 +0.00657 29.03 06:20 0.80616 +0.00025 29.03 06:10 0.80591 -0.00196 29.03 06:03 0.80787 +0.00051 29.03 06:00 0.80736 -0.00293 29.03 05:50 0.81029 +0.00155 29.03 05:40 0.80874 -0.00281 29.03 05:30 0.81155 +0.00185 29.03 05:20 0.8097 +0.00045 29.03 05:10 0.80925 +0.00347 29.03 05:00 0.80578 +0.00245 29.03 04:50 0.80333 +0.00125 29.03 04:40 0.80208 +0.00192 29.03 04:30 0.80016 -0.00026 29.03 04:20 0.80042 -0.00186 29.03 04:10 0.80228 -0.00061 29.03 04:03 0.80289 -0.00246 29.03 04:00 0.80535 -0.00059 29.03 03:50 0.80594 -0.00057 29.03 03:40 0.80651 +0.00507 29.03 03:30 0.80144 +0.00105 29.03 03:20 0.80039 +0.00345 29.03 03:10 0.79694 +0.00288 29.03 03:00 0.79406 -0.00015 29.03 02:50 0.79421 +0.00025 29.03 02:40 0.79396 +0.00249 29.03 02:30 0.79147 -0.00118 29.03 02:20 0.79265 -0.00133 29.03 02:10 0.79398 +0.00045 29.03 02:03 0.79353 -5.0E-5 29.03 02:00 0.79358 -0.00433 29.03 01:50 0.79791 -0.00055 29.03 01:40 0.79846 -0.00127 29.03 01:30 0.79973 -0.00103 29.03 01:20 0.80076 +0.00027 29.03 01:10 0.80049 +0.0056 29.03 01:00 0.79489 +0.0026 29.03 00:50 0.79229 +0.00062 29.03 00:40 0.79167 +9.0E-5 29.03 00:30 0.79158 -0.00019 29.03 00:20 0.79177 -0.00096 29.03 00:10 0.79273 -0.00101 29.03 00:03 0.79374 +0.00011 29.03 00:00 0.79363 +0.00182 28.03 23:50 0.79181 -0.00118 28.03 23:40 0.79299 -0.0005 28.03 23:30 0.79349 -0.00186 28.03 23:20 0.79535 -0.00095 28.03 23:10 0.7963 -0.00032 28.03 23:00 0.79662 -0.00019 28.03 22:50 0.79681 -0.00156 28.03 22:40 0.79837 -0.00019 28.03 22:30 0.79856 +0.00203 28.03 22:20 0.79653 +0.00046 28.03 22:10 0.79607 -0.0029 28.03 22:03 0.79897 -0.00053 28.03 22:00 0.7995 +0.00017 28.03 21:50 0.79933 +0.00031 28.03 21:40 0.79902 +0.00123 28.03 21:30 0.79779 +0.00032 28.03 21:20 0.79747 -0.00155 28.03 21:10 0.79902 -0.00017 28.03 21:00 0.79919 -0.00081 28.03 20:50 0.8 +0.00156 28.03 20:40 0.79844 +0.00149 28.03 20:30 0.79695 -2.0E-5 28.03 20:20 0.79697 +0.00032 28.03 20:10 0.79665 -0.00024 28.03 20:03 0.79689 -0.0014 28.03 20:00 0.79829 +0.00484 28.03 19:50 0.79345 +0.00225 28.03 19:40 0.7912 +0.00075 28.03 19:30 0.79045 -0.00419 28.03 19:20 0.79464 +0.00269 28.03 19:10 0.79195 -0.00153 28.03 19:00 0.79348 -0.00268 28.03 18:50 0.79616 -0.00277 28.03 18:40 0.79893 -0.00056 28.03 18:30 0.79949 -0.00065 28.03 18:20 0.80014 +0.00316 28.03 18:10 0.79698 +0.00289 28.03 18:03 0.79409 +0.00074 28.03 18:00 0.79335 +0.00066 28.03 17:50 0.79269 -0.00049 28.03 17:40 0.79318 -0.00507 28.03 17:30 0.79825 -0.0009 28.03 17:20 0.79915 +0.00548 28.03 17:10 0.79367 -0.00302 28.03 17:00 0.79669 +0.00154 28.03 16:50 0.79515 +0.00112 28.03 16:40 0.79403 -0.00367 28.03 16:30 0.7977 -0.00796 28.03 16:20 0.80566 +0.00392 28.03 16:10 0.80174 -0.00049 28.03 16:03 0.80223 -0.00441 28.03 16:00 0.80664 -0.00116 28.03 15:50 0.8078 +0.0021 28.03 15:40 0.8057 +0.00287 28.03 15:30 0.80283 +0.00062 28.03 15:20 0.80221 +0.00485 28.03 15:10 0.79736 -0.00011 28.03 15:00 0.79747 -0.00083 28.03 14:50 0.7983 +0.00157 28.03 14:40 0.79673 +0.00261 28.03 14:30 0.79412 -0.00077 28.03 14:20 0.79489 -0.00341 28.03 14:10 0.7983 +0.00383 28.03 14:03 0.79447 -0.00185 28.03 14:00 0.79632 -0.00041 28.03 13:50 0.79673 +0.00106 28.03 13:40 0.79567 -0.0007 28.03 13:30 0.79637 +0.00395 28.03 13:20 0.79242 +0.00321 28.03 13:10 0.78921 -0.00173 28.03 13:00 0.79094 +0.00168 28.03 12:50 0.78926 -0.0043 28.03 12:40 0.79356 +0.00218 28.03 12:30 0.79138 +0.00147 28.03 12:20 0.78991 +0.00087 28.03 12:10 0.78904 -0.00375 28.03 12:03 0.79279 +0.00016 28.03 12:00 0.79263 +0.00139 28.03 11:50 0.79124 -0.00307 28.03 11:40 0.79431 +3.0E-5 28.03 11:30 0.79428 -0.00157 28.03 11:20 0.79585 +0.00117 28.03 11:10 0.79468 -0.0024 28.03 11:00 0.79708 -0.00078 28.03 10:50 0.79786 -0.00413 28.03 10:40 0.80199 -0.0002 28.03 10:30 0.80219 -0.00129 28.03 10:20 0.80348 -0.00067 28.03 10:10 0.80415 +0.00097 28.03 10:03 0.80318 -0.00051 28.03 10:00 0.80369 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.74577макс: 0.91365за неделю:
0.81234 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 29.03 09:50 0.81234 -0.00223 29.03 08:50 0.81536 +0.00456 29.03 07:50 0.81058 -0.00172 29.03 06:50 0.81107 -0.00293 29.03 05:50 0.81029 +0.00245 29.03 04:50 0.80333 -0.00059 29.03 03:50 0.80594 -0.00015 29.03 02:50 0.79421 -0.00433 29.03 01:50 0.79791 +0.0026 29.03 00:50 0.79229 +0.00182 28.03 23:50 0.79181 -0.00019 28.03 22:50 0.79681 +0.00017 28.03 21:50 0.79933 -0.00081 28.03 20:50 0.8 +0.00484 28.03 19:50 0.79345 -0.00268 28.03 18:50 0.79616 +0.00066 28.03 17:50 0.79269 +0.00154 28.03 16:50 0.79515 -0.00116 28.03 15:50 0.8078 -0.00083 28.03 14:50 0.7983 -0.00041 28.03 13:50 0.79673 +0.00168 28.03 12:50 0.78926 +0.00139 28.03 11:50 0.79124 -0.00078 28.03 10:50 0.79786 -0.00109 28.03 09:50 0.80478 +0.00055 28.03 08:50 0.81491 -0.00166 28.03 07:50 0.81582 -0.00576 28.03 06:50 0.83285 +0.00383 28.03 05:50 0.80985 +0.00265 28.03 04:50 0.80455 +0.00172 28.03 03:50 0.79886 -0.00378 28.03 02:50 0.80171 -0.001 28.03 01:50 0.79336 +0.00304 28.03 00:50 0.79565 +0.00021 27.03 23:50 0.80159 -0.00298 27.03 22:50 0.80904 +0.00779 27.03 21:50 0.8038 +0.00336 27.03 20:50 0.79615 -0.00217 27.03 19:50 0.80336 +0.00398 27.03 18:50 0.80155 -0.00169 27.03 17:50 0.78954 +0.00473 27.03 16:50 0.78223 -0.00325 27.03 15:50 0.78334 +0.0009 27.03 14:50 0.7789 -0.00402 27.03 13:50 0.78817 -0.00248 27.03 12:50 0.78577 +0.005 27.03 11:50 0.78777 +0.00224 27.03 10:50 0.77867 -0.00196 27.03 09:50 0.76379 -0.00143 27.03 08:50 0.76205 +0.00391 27.03 07:50 0.75808 +0.00026 27.03 06:50 0.74799 -0.00503 27.03 05:50 0.74641 +0.00116 27.03 04:50 0.74577 -0.00782 27.03 03:50 0.75118 -0.00389 27.03 02:50 0.77168 -0.00115 27.03 01:50 0.77159 +0.00207 27.03 00:50 0.7646 +0.00027 26.03 23:50 0.77208 +0.00445 26.03 22:50 0.76975 -0.00025 26.03 21:50 0.76016 +0.00075 26.03 20:50 0.76669 +0.00516 26.03 19:50 0.78105 +9.0E-5 26.03 18:50 0.78835 -0.00154 26.03 17:50 0.78392 +0.00341 26.03 16:50 0.77709 -0.00171 26.03 15:50 0.7753 +0.00143 26.03 14:50 0.77523 -0.00085 26.03 13:50 0.76919 -0.00228 26.03 12:50 0.77314 -4.0E-5 26.03 11:50 0.77559 +0.0053 26.03 10:50 0.77307 -0.0014 26.03 09:50 0.77405 +0.00221 26.03 08:50 0.77378 +0.00036 26.03 07:50 0.77128 -0.00412 26.03 06:50 0.76873 -0.0011 26.03 05:50 0.776 -0.00665 26.03 04:50 0.77474 -0.00082 26.03 03:50 0.79511 -0.00244 26.03 02:50 0.81136 +0.00121 26.03 01:50 0.799 +0.00261 26.03 00:50 0.80031 -0.00055 25.03 23:50 0.79458 +0.00031 25.03 22:50 0.79481 -0.00197 25.03 21:50 0.80627 -0.00093 25.03 20:50 0.80505 -0.00185 25.03 19:50 0.8027 +0.00086 25.03 18:50 0.80909 -0.00316 25.03 17:50 0.81509 -0.00878 25.03 16:50 0.83548 +0.0037 25.03 15:50 0.83273 +0.00167 25.03 14:50 0.83527 -0.00228 25.03 13:50 0.82865 -0.00333 25.03 12:50 0.8313 -0.00114 25.03 11:50 0.83389 +0.00279 25.03 10:50 0.83922 -0.00128 25.03 09:50 0.83536 +0.00186 25.03 08:50 0.83269 +0.00143 25.03 07:50 0.82985 +0.00036 25.03 06:50 0.82598 -0.00018 25.03 05:50 0.82364 +8.0E-5 25.03 04:50 0.82786 -0.00341 25.03 03:50 0.84225 -0.00051 25.03 02:50 0.85304 -0.00064 25.03 01:50 0.85072 -0.00105 25.03 00:50 0.85363 +3.0E-5 24.03 23:50 0.85432 +0.00081 24.03 22:50 0.85937 +0.00042 24.03 21:50 0.85894 +0.00047 24.03 20:50 0.86671 +0.00272 24.03 19:50 0.86006 -8.0E-5 24.03 18:50 0.85583 +0.00173 24.03 17:50 0.856 +0.00158 24.03 16:50 0.85814 -0.00389 24.03 15:50 0.85633 -0.00155 24.03 14:50 0.85984 +0.00229 24.03 13:50 0.85481 -0.00036 24.03 12:50 0.85944 -0.00464 24.03 11:50 0.85704 +0.00195 24.03 10:50 0.86654 +0.00087 24.03 09:50 0.86834 +0.00473 24.03 08:50 0.85818 -0.00052 24.03 07:50 0.86915 +0.00189 24.03 06:50 0.86377 -0.00057 24.03 05:50 0.85124 +0.00296 24.03 04:50 0.83976 -0.01545 24.03 03:50 0.86147 +0.00396 24.03 02:50 0.87677 +0.00143 24.03 01:50 0.86592 +0.00077 24.03 00:50 0.86483 -0.00074 23.03 23:50 0.8627 +0.00069 23.03 22:50 0.86044 -0.0022 23.03 21:50 0.85657 +2.0E-5 23.03 20:50 0.85765 +0.00135 23.03 19:50 0.85442 -0.00387 23.03 18:50 0.86023 -0.0009 23.03 17:50 0.85785 -0.00681 23.03 16:50 0.87233 -0.00146 23.03 15:50 0.86514 +0.00043 23.03 14:50 0.87082 +0.00446 23.03 13:50 0.86437 -0.00012 23.03 12:50 0.86921 -0.00123 23.03 11:50 0.86733 +0.00296 23.03 10:50 0.86078 +0.00091 23.03 09:50 0.8752 +0.00019 23.03 08:50 0.88424 +0.00353 23.03 07:50 0.88678 -0.00186 23.03 06:50 0.89625 -0.00261 23.03 05:50 0.89048 +0.00162 23.03 04:50 0.87803 +0.00295 23.03 03:50 0.89463 -0.0031 23.03 02:50 0.89579 +0.00264 23.03 01:50 0.90274 -0.0052 23.03 00:50 0.91365 +0.00239 22.03 23:50 0.90068 -0.00512 22.03 22:50 0.89912 -0.00053 22.03 21:50 0.89826 +0.00187 22.03 20:50 0.89105 -0.00809 22.03 19:50 0.90348 +0.00234 22.03 18:50 0.88333 +0.00034 22.03 17:50 0.90656 +0.00676 22.03 16:50 0.89182 +0.0056 22.03 15:50 0.86913 +0.0059 22.03 14:50 0.87176 +0.00599 22.03 13:50 0.86691 +0.00054 22.03 12:50 0.85145 -0.0004 22.03 11:50 0.84507 +0.00045 22.03 10:50 0.84155 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.70964макс: 1.0712за месяц:
0.81234 Дата Курс +/- 28.03.2024 0.80241 +0.02207 27.03.2024 0.78034 +0.00798 26.03.2024 0.77236 -0.04678 25.03.2024 0.81914 -0.03842 24.03.2024 0.85756 -0.01217 23.03.2024 0.86973 -0.0077 22.03.2024 0.87743 +0.03069 21.03.2024 0.84674 -0.06246 20.03.2024 0.9092 -0.00426 19.03.2024 0.91346 +0.06226 18.03.2024 0.8512 -0.01336 17.03.2024 0.86456 +0.02826 16.03.2024 0.8363 +0.02124 15.03.2024 0.81506 +0.07392 14.03.2024 0.74114 +0.0315 13.03.2024 0.70964 -0.00358 12.03.2024 0.71322 -0.05617 11.03.2024 0.76939 -0.02432 10.03.2024 0.79371 -0.02952 09.03.2024 0.82323 -0.04092 08.03.2024 0.86415 +0.01252 07.03.2024 0.85163 -0.12978 06.03.2024 0.98141 +0.03724 05.03.2024 0.94417 +0.03754 04.03.2024 0.90663 -0.04877 03.03.2024 0.9554 +0.00049 02.03.2024 0.95491 -0.07229 01.03.2024 1.0272 -0.035 29.02.2024 1.0622 -0.009 28.02.2024 1.0712 +0.0003 27.02.2024 1.0709 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.70964макс: 1.6247за квартал:
0.81234 Дата Курс +/- 28.03.2024 0.80241 +0.02207 27.03.2024 0.78034 +0.00798 26.03.2024 0.77236 -0.04678 25.03.2024 0.81914 -0.03842 24.03.2024 0.85756 -0.01217 23.03.2024 0.86973 -0.0077 22.03.2024 0.87743 +0.03069 21.03.2024 0.84674 -0.06246 20.03.2024 0.9092 -0.00426 19.03.2024 0.91346 +0.06226 18.03.2024 0.8512 -0.01336 17.03.2024 0.86456 +0.02826 16.03.2024 0.8363 +0.02124 15.03.2024 0.81506 +0.07392 14.03.2024 0.74114 +0.0315 13.03.2024 0.70964 -0.00358 12.03.2024 0.71322 -0.05617 11.03.2024 0.76939 -0.02432 10.03.2024 0.79371 -0.02952 09.03.2024 0.82323 -0.04092 08.03.2024 0.86415 +0.01252 07.03.2024 0.85163 -0.12978 06.03.2024 0.98141 +0.03724 05.03.2024 0.94417 +0.03754 04.03.2024 0.90663 -0.04877 03.03.2024 0.9554 +0.00049 02.03.2024 0.95491 -0.07229 01.03.2024 1.0272 -0.035 29.02.2024 1.0622 -0.009 28.02.2024 1.0712 +0.0003 27.02.2024 1.0709 -0.0246 26.02.2024 1.0955 -0.027 25.02.2024 1.1225 +0.0055 24.02.2024 1.117 -0.0572 23.02.2024 1.1742 -0.0714 22.02.2024 1.2456 -0.0327 21.02.2024 1.2783 +0.0561 20.02.2024 1.2222 +0.0365 19.02.2024 1.1857 -0.0104 18.02.2024 1.1961 -0.0276 17.02.2024 1.2237 +0.0426 16.02.2024 1.1811 -0.006 15.02.2024 1.1871 -0.061 14.02.2024 1.2481 -0.0547 13.02.2024 1.3028 -0.0768 12.02.2024 1.3796 -0.0046 11.02.2024 1.3842 +0.0117 10.02.2024 1.3725 -0.0467 09.02.2024 1.4192 -0.0679 08.02.2024 1.4871 -0.0799 07.02.2024 1.567 +0.0009 06.02.2024 1.5661 -0.0274 05.02.2024 1.5935 +0.0103 04.02.2024 1.5832 +0.0398 03.02.2024 1.5434 -0.0346 02.02.2024 1.578 -0.0467 01.02.2024 1.6247 +0.0236 31.01.2024 1.6011 +0.063 30.01.2024 1.5381 +0.006 29.01.2024 1.5321 -0.0009 28.01.2024 1.533 +0.0035 27.01.2024 1.5295 -0.0227 26.01.2024 1.5522 -0.0313 25.01.2024 1.5835 +0.0233 24.01.2024 1.5602 -0.0281 23.01.2024 1.5883 +0.0987 22.01.2024 1.4896 +0.0445 21.01.2024 1.4451 -0.0476 20.01.2024 1.4927 -0.0094 19.01.2024 1.5021 +0.0645 18.01.2024 1.4376 +0.0423 17.01.2024 1.3953 +0.008 16.01.2024 1.3873 -0.0261 15.01.2024 1.4134 +0.0041 14.01.2024 1.4093 +0.0223 13.01.2024 1.387 +0.0364 11.01.2024 1.3506 -0.18 10.01.2024 1.5306 +0.0171 09.01.2024 1.5135 -0.0184 08.01.2024 1.5319 +0.0575 07.01.2024 1.4744 -0.0018 06.01.2024 1.4762 +0.0249 05.01.2024 1.4513 +0.0588 04.01.2024 1.3925 +0.0486 03.01.2024 1.3439 +0.1056 02.01.2024 1.2383 -0.0402 01.01.2024 1.2785 -0.024 31.12.2023 1.3025 -0.0292 30.12.2023 1.3317 +0.0316 29.12.2023 1.3001