Курсы криптовалют к Flow

ShibaDoge 1.04258825512E-11
Bitcoin 62656.69
Эфириум 1863.62
Tether USDt 0.99859
BNB 584.41
USDC 0.99978
XRP 1.0609
Solana 72.963
TRON 0.32583
Hyperliquid 54.3384
Dogecoin 0.06903
UNUS SED LEO 9.7644
Decimal 0.74404
Zcash 456.05
Monero 351.57
Cardano 0.16831
Chainlink 8.1074
Stellar 0.17201
Canton 0.11874
Dai 0.99983

Все криптовалюты » Швейцарский франк » Flow

Курс швейцарского франка (CHF) к Flow (FLOW)

Обновлено: 31.07.2026 18:40:01


	=
Калькулятор CHF - FLOW / Обратный расчет: курс Flow к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно flow, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.1967

макс: 46.5982

за сутки:

45.3415

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:40	45.3415	-0.0749
31.07 18:30	45.4164	-0.0582
31.07 18:20	45.4746	-0.0066
31.07 18:10	45.4812	-0.1309
31.07 18:00	45.6121	+0.0555
31.07 17:50	45.5566	+0.0995
31.07 17:40	45.4571	+0.1374
31.07 17:30	45.3197	-0.0039
31.07 17:20	45.3236	-0.0109
31.07 17:10	45.3345	+0.0345
31.07 17:03	45.3	+0.0122
31.07 17:00	45.2878	+0.1388
31.07 16:50	45.149	+0.1086
31.07 16:40	45.0404	-0.0823
31.07 16:30	45.1227	+0.036
31.07 16:20	45.0867	+0.0443
31.07 16:10	45.0424	+0.1649
31.07 16:00	44.8775	-0.1921
31.07 15:50	45.0696	+0.2138
31.07 15:40	44.8558	+0.1333
31.07 15:30	44.7225	+0.0018
31.07 15:28	44.7207	-
31.07 15:28	44.7207	-0.4565
31.07 15:10	45.1772	+0.0534
31.07 15:04	45.1238	+0.0297
31.07 15:00	45.0941	+0.0634
31.07 14:50	45.0307	-0.0428
31.07 14:40	45.0735	-0.1382
31.07 14:30	45.2117	+0.2213
31.07 14:20	44.9904	-0.0376
31.07 14:10	45.028	-0.0771
31.07 14:00	45.1051	-0.1493
31.07 13:50	45.2544	+0.0587
31.07 13:40	45.1957	+0.0735
31.07 13:30	45.1222	-0.3505
31.07 13:20	45.4727	-0.0736
31.07 13:10	45.5463	-0.0035
31.07 13:03	45.5498	+0.0055
31.07 13:00	45.5443	-0.2599
31.07 12:50	45.8042	-0.138
31.07 12:40	45.9422	-0.0828
31.07 12:30	46.025	+0.0709
31.07 12:20	45.9541	+0.0372
31.07 12:10	45.9169	+0.1438
31.07 12:00	45.7731	-0.1334
31.07 11:50	45.9065	+0.0746
31.07 11:40	45.8319	+0.1313
31.07 11:30	45.7006	+0.1335
31.07 11:20	45.5671	+0.1975
31.07 11:10	45.3696	+0.1206
31.07 11:03	45.249	+0.0017
31.07 11:00	45.2473	+0.0739
31.07 10:50	45.1734	+0.1145
31.07 10:40	45.0589	+0.0294
31.07 10:30	45.0295	-0.0555
31.07 10:20	45.085	+0.001
31.07 10:10	45.084	+0.2255
31.07 10:00	44.8585	-0.2029
31.07 09:50	45.0614	-0.0185
31.07 09:40	45.0799	-0.0972
31.07 09:30	45.1771	-0.0113
31.07 09:20	45.1884	-0.023
31.07 09:10	45.2114	-0.0344
31.07 09:03	45.2458	+0.0547
31.07 09:00	45.1911	+0.1872
31.07 08:50	45.0039	-0.0237
31.07 08:40	45.0276	-0.0105
31.07 08:30	45.0381	-0.1339
31.07 08:20	45.172	-0.0077
31.07 08:10	45.1797	+0.3384
31.07 08:00	44.8413	-0.0185
31.07 07:50	44.8598	-0.0117
31.07 07:40	44.8715	+0.0383
31.07 07:30	44.8332	-0.1779
31.07 07:20	45.0111	-0.0792
31.07 07:10	45.0903	-0.0386
31.07 07:03	45.1289	+0.0065
31.07 07:00	45.1224	-0.0478
31.07 06:50	45.1702	+0.0999
31.07 06:40	45.0703	-0.0727
31.07 06:30	45.143	-0.0523
31.07 06:20	45.1953	-0.036
31.07 06:10	45.2313	+0.0005
31.07 06:00	45.2308	+0.0681
31.07 05:50	45.1627	-0.0671
31.07 05:40	45.2298	+0.0099
31.07 05:30	45.2199	+0.2239
31.07 05:20	44.996	+0.1824
31.07 05:10	44.8136	+0.1024
31.07 05:03	44.7112	+0.0005
31.07 05:00	44.7107	+0.059
31.07 04:50	44.6517	+0.1198
31.07 04:45	44.5319	+0.3587
31.07 04:30	44.1732	+0.2834
31.07 04:20	43.8898	-0.1387
31.07 04:10	44.0285	-0.0624
31.07 04:00	44.0909	+0.1326
31.07 03:50	43.9583	+0.1919
31.07 03:40	43.7664	+0.2328
31.07 03:30	43.5336	+0.1121
31.07 03:20	43.4215	+0.2248
31.07 03:10	43.1967	-0.1419
31.07 03:03	43.3386	+0.0176
31.07 03:00	43.321	+0.1047
31.07 02:50	43.2163	-0.2478
31.07 02:40	43.4641	-0.5572
31.07 02:30	44.0213	-0.5277
31.07 02:20	44.549	-0.3728
31.07 02:10	44.9218	+0.061
31.07 02:00	44.8608	-0.0818
31.07 01:50	44.9426	-0.1327
31.07 01:40	45.0753	+0.0299
31.07 01:30	45.0454	-0.0689
31.07 01:20	45.1143	-0.1819
31.07 01:10	45.2962	-0.2098
31.07 01:03	45.506	-0.0791
31.07 01:00	45.5851	-0.1212
31.07 00:50	45.7063	+0.0001
31.07 00:40	45.7062	-0.0252
31.07 00:30	45.7314	-0.0891
31.07 00:20	45.8205	-0.1491
31.07 00:10	45.9696	-0.1686
31.07 00:00	46.1382	-0.0983
30.07 23:50	46.2365	-0.1057
30.07 23:40	46.3422	-0.1051
30.07 23:30	46.4473	-0.0472
30.07 23:20	46.4945	+0.1088
30.07 23:10	46.3857	+0.1676
30.07 23:03	46.2181	-0.0098
30.07 23:00	46.2279	+0.0128
30.07 22:50	46.2151	-0.0615
30.07 22:40	46.2766	-0.0192
30.07 22:30	46.2958	-0.0511
30.07 22:20	46.3469	-0.1219
30.07 22:10	46.4688	-0.069
30.07 22:00	46.5378	-0.0075
30.07 21:50	46.5453	-0.005
30.07 21:40	46.5503	-0.0479
30.07 21:30	46.5982	+0.0361
30.07 21:20	46.5621	+0.2029
30.07 21:10	46.3592	+0.1741
30.07 21:03	46.1851	+0.0473
30.07 21:00	46.1378	+0.0476
30.07 20:50	46.0902	-0.0685
30.07 20:40	46.1587	+0.0182
30.07 20:30	46.1405	-0.266
30.07 20:20	46.4065	+0.0752
30.07 20:10	46.3313	+0.1024
30.07 20:00	46.2289	+0.2001
30.07 19:50	46.0288	+0.1171
30.07 19:40	45.9117	+0.0933
30.07 19:30	45.8184	+0.1088
30.07 19:20	45.7096	-0.0345
30.07 19:10	45.7441	-0.0778
30.07 19:03	45.8219	+0.0319
30.07 19:00	45.79

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.5321

макс: 51.1549

за неделю:

45.3415

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 18:40	45.3415	+0.0555
31.07 17:50	45.5566	+0.1388
31.07 16:50	45.149	-0.1921
31.07 15:50	45.0696	+0.0634
31.07 14:50	45.0307	-0.1493
31.07 13:50	45.2544	-0.2599
31.07 12:50	45.8042	-0.1334
31.07 11:50	45.9065	+0.0739
31.07 10:50	45.1734	-0.2029
31.07 09:50	45.0614	+0.1872
31.07 08:50	45.0039	-0.0185
31.07 07:50	44.8598	-0.0478
31.07 06:50	45.1702	+0.0681
31.07 05:50	45.1627	+0.059
31.07 04:50	44.6517	+0.1326
31.07 03:50	43.9583	+0.1047
31.07 02:50	43.2163	-0.0818
31.07 01:50	44.9426	-0.1212
31.07 00:50	45.7063	-0.0983
30.07 23:50	46.2365	+0.0128
30.07 22:50	46.2151	-0.0075
30.07 21:50	46.5453	+0.0476
30.07 20:50	46.0902	+0.2001
30.07 19:50	46.0288	+0.0946
30.07 18:50	45.6954	+0.3621
30.07 17:50	45.3194	-0.0999
30.07 16:50	45.8497	+0.2599
30.07 15:50	45.5536	-0.1546
30.07 14:50	45.1406	+0.1761
30.07 13:50	45.0991	-0.0694
30.07 12:50	45.1551	+0.1552
30.07 11:50	45.3939	-0.034
30.07 10:50	45.0204	+1.0376
30.07 08:40	44.4184	-0.0278
30.07 07:50	43.9835	+0.1269
30.07 06:50	44.3426	+0.1132
30.07 05:50	44.4308	-0.1628
30.07 04:50	43.8237	+0.0496
30.07 03:50	44.4288	+0.0761
30.07 02:50	43.9567	+0.1095
30.07 01:50	44.2424	-0.0207
30.07 00:50	44.9233	-0.1838
29.07 23:50	44.4729	-0.4222
29.07 22:50	44.4152	+0.3417
29.07 21:50	42.7751	+0.1248
29.07 20:50	42.5321	-0.2408
29.07 19:50	42.8029	-0.6003
29.07 18:50	42.6528	+0.3198
29.07 17:50	42.7876	+0.166
29.07 16:50	43.1718	-0.3209
29.07 15:50	44.3748	+0.1079
29.07 14:50	43.9267	+0.006
29.07 13:50	45.1052	-0.0889
29.07 12:50	45.2016	+0.2784
29.07 11:50	45.7298	+0.0557
29.07 10:50	44.8626	-0.2202
29.07 09:50	45.2988	-0.2346
29.07 08:50	45.208	-0.8006
29.07 06:03	46.9215	-0.1829
29.07 04:03	47.1044	+0.3184
29.07 02:03	46.786	-0.2574
29.07 00:03	47.0434	-0.7091
28.07 22:03	47.7525	+0.5861
28.07 20:03	47.1664	-0.9646
28.07 18:03	48.131	-2.0277
28.07 16:03	50.1587	-0.458
28.07 14:03	50.6167	-0.2724
28.07 12:03	50.8891	+0.1381
28.07 10:03	50.751	-0.1397
28.07 08:03	50.8907	-0.1655
28.07 06:03	51.0562	-0.0987
28.07 04:03	51.1549	+0.0501
28.07 02:03	51.1048	+1.4003
28.07 00:03	49.7045	-0.7128
27.07 22:03	50.4173	+0.1171
27.07 20:03	50.3002	+0.6224
27.07 18:03	49.6778	+0.8095
27.07 16:03	48.8683	+0.0768
27.07 14:03	48.7915	+0.2061
27.07 12:03	48.5854	+0.0178
27.07 10:03	48.5676	+0.0099
27.07 08:03	48.5577	+0.1348
27.07 06:03	48.4229	+0.1754
27.07 04:03	48.2475	-0.0347
27.07 02:03	48.2822	-0.5538
27.07 00:03	48.836	+0.3723
26.07 22:03	48.4637	+0.2271
26.07 20:03	48.2366	-0.2931
26.07 18:03	48.5297	-0.1281
26.07 16:03	48.6578	+0.2123
26.07 14:03	48.4455	-0.0285
26.07 12:03	48.474	+0.1958
26.07 10:03	48.2782	-0.2149
26.07 08:03	48.4931	+0.0194
26.07 06:03	48.4737	-0.1991
26.07 04:03	48.6728	+0.0674
26.07 02:03	48.6054	-0.127
26.07 00:03	48.7324	+0.0198
25.07 22:03	48.7126	-0.0765
25.07 20:03	48.7891	-0.3297
25.07 18:03	49.1188	-0.1375
25.07 16:03	49.2563	-0.1518
25.07 14:03	49.4081	+0.229
25.07 12:03	49.1791	+0.0337
25.07 10:03	49.1454	+0.2593
25.07 08:03	48.8861	+0.0762
25.07 06:03	48.8099	+0.2018
25.07 04:03	48.6081	-0.3124
25.07 02:03	48.9205	+0.0222
25.07 00:03	48.8983	-0.2262
24.07 22:03	49.1245	-0.2189
24.07 20:03	49.3434

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 42.5321

макс: 51.1549

за месяц:

45.3415

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	45.4528	+1.4924
29.07.2026	43.9604	-5.3718
28.07.2026	49.3322	+0.1943
27.07.2026	49.1379	+0.6807
26.07.2026	48.4572	-0.4791
25.07.2026	48.9363	+0.0816
24.07.2026	48.8547	+0.9177
23.07.2026	47.937	+0.077
22.07.2026	47.86	+0.0063
21.07.2026	47.8537	-0.9771
20.07.2026	48.8308	+0.5842
19.07.2026	48.2466	+0.31
18.07.2026	47.9366	-0.04
17.07.2026	47.9766	+1.1106
16.07.2026	46.866	+0.46
15.07.2026	46.406	-0.66
14.07.2026	47.066	+0.1244
13.07.2026	46.9416	+1.1394
12.07.2026	45.8022	+0.4883
11.07.2026	45.3139	-0.015
10.07.2026	45.3289	-0.2493
09.07.2026	45.5782	-0.1262
08.07.2026	45.7044	+0.7873
07.07.2026	44.9171	+0.5123
06.07.2026	44.4048	+0.3133
05.07.2026	44.0915	+0.5962
04.07.2026	43.4953	-1.2918
03.07.2026	44.7871	-1.0402
02.07.2026	45.8273	-0.403
01.07.2026	46.2303	+1.6232
30.06.2026	44.6071

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 29.9519

макс: 51.1549

за квартал:

45.3415

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	45.4528	+1.4924
29.07.2026	43.9604	-5.3718
28.07.2026	49.3322	+0.1943
27.07.2026	49.1379	+0.6807
26.07.2026	48.4572	-0.4791
25.07.2026	48.9363	+0.0816
24.07.2026	48.8547	+0.9177
23.07.2026	47.937	+0.077
22.07.2026	47.86	+0.0063
21.07.2026	47.8537	-0.9771
20.07.2026	48.8308	+0.5842
19.07.2026	48.2466	+0.31
18.07.2026	47.9366	-0.04
17.07.2026	47.9766	+1.1106
16.07.2026	46.866	+0.46
15.07.2026	46.406	-0.66
14.07.2026	47.066	+0.1244
13.07.2026	46.9416	+1.1394
12.07.2026	45.8022	+0.4883
11.07.2026	45.3139	-0.015
10.07.2026	45.3289	-0.2493
09.07.2026	45.5782	-0.1262
08.07.2026	45.7044	+0.7873
07.07.2026	44.9171	+0.5123
06.07.2026	44.4048	+0.3133
05.07.2026	44.0915	+0.5962
04.07.2026	43.4953	-1.2918
03.07.2026	44.7871	-1.0402
02.07.2026	45.8273	-0.403
01.07.2026	46.2303	+1.6232
30.06.2026	44.6071	+0.8192
29.06.2026	43.7879	-2.0045
28.06.2026	45.7924	+0.1466
27.06.2026	45.6458	-0.0179
26.06.2026	45.6637	+2.7149
25.06.2026	42.9488	+0.0451
24.06.2026	42.9037	-1.6204
23.06.2026	44.5241	+1.0746
22.06.2026	43.4495	+0.0571
21.06.2026	43.3924	-0.1116
20.06.2026	43.504	+0.6586
19.06.2026	42.8454	+1.4514
18.06.2026	41.394	+0.1348
17.06.2026	41.2592	-1.3489
16.06.2026	42.6081	-0.0314
15.06.2026	42.6395	-1.4473
14.06.2026	44.0868	+0.3674
13.06.2026	43.7194	+0.065
12.06.2026	43.6544	+0.7349
11.06.2026	42.9195	-2.9826
10.06.2026	45.9021	-1.3758
09.06.2026	47.2779	+0.966
08.06.2026	46.3119	-1.0044
07.06.2026	47.3163	-1.3361
06.06.2026	48.6524	+0.8977
05.06.2026	47.7547	+2.7547
04.06.2026	45	+2.4807
03.06.2026	42.5193	+1.0176
02.06.2026	41.5017	+1.836
01.06.2026	39.6657	-0.5669
31.05.2026	40.2326	+0.1026
30.05.2026	40.13	-0.7481
29.05.2026	40.8781	+0.4563
28.05.2026	40.4218	+2.0651
27.05.2026	38.3567	+0.7848
26.05.2026	37.5719	+0.5318
25.05.2026	37.0401	-0.1749
24.05.2026	37.215	-0.1179
23.05.2026	37.3329	+1.8777
22.05.2026	35.4552	+0.1218
21.05.2026	35.3334	-0.2802
20.05.2026	35.6136	+0.2408
19.05.2026	35.3728	+0.0548
18.05.2026	35.318	+0.8314
17.05.2026	34.4866	-0.798
16.05.2026	35.2846	+1.3241
15.05.2026	33.9605	+0.5237
14.05.2026	33.4368	+1.1428
13.05.2026	32.294	+1.2038
12.05.2026	31.0902	+0.3945
11.05.2026	30.6957	-0.2872
10.05.2026	30.9829	+0.4641
09.05.2026	30.5188	-0.6514
08.05.2026	31.1702	-0.6017
07.05.2026	31.7719	-0.1184
06.05.2026	31.8903	-0.2525
05.05.2026	32.1428	+1.454
04.05.2026	30.6888	-0.018
03.05.2026	30.7068	+0.7549
02.05.2026	29.9519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот