Курсы криптовалют к Flow

Bitcoin 84314.77
Эфириум 2687.12
Tether USDt 0.99972
BNB 778.97
XRP 1.5461
USDC 0.99988
Solana 116.98
TRON 0.34033
Zcash 1544.38
Hyperliquid 92.9146
Dogecoin 0.09605
Monero 569.9
Chainlink 13.2808
Cardano 0.24923
UNUS SED LEO 8.9206
Stellar 0.21505
Bitcoin Cash 340.71
NEAR Protocol 4.6321
Uniswap 9.1896
Лайткоин 71.7755

Курс Flow (FLOW) к турецкой лире (TRY)

Обновлено: 25.09.2026 01:00:03 Flow
Стоимость Flow (FLOW) на текущий момент составляет 1.5665 TRY, а общий объем торгов за 24 часа – 275 704 585 TRY. Рыночная капитализация составляет 2 650 031 182 TRY. За последние 24 часа курс Flow относительно турецкой лиры вырос на +1.33%. Изменение за неделю составило +12.88%.
Информация с сервиса CoinMarketCap: Flow (FLOW) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 254 активных торговых площадках. Более подробная информация представлена на сайте https://flow.com.


	=
Калькулятор FLOW - TRY / Обратный расчет: курс турецкой лиры к Flow

Покупать FLOW?Продавать FLOW?

67%

33%

Графики

Динамика изменения курса flow относительно турецкой лиры, за 1 FLOW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4968

макс: 1.5916

за сутки:

1.5665

Таблица изменений курса flow : показать

Дата	Курс	+/-
25.09 01:00	1.5665	-0.0053
25.09 00:50	1.5718	-0.0056
25.09 00:40	1.5774	-0.0007
25.09 00:30	1.5781	+0.0006
25.09 00:20	1.5775	+0.0006
25.09 00:10	1.5769	+0.002
25.09 00:00	1.5749	+0.0196
24.09 23:50	1.5553	-0.0007
24.09 23:40	1.556	-0.0063
24.09 23:30	1.5623	-0.0111
24.09 23:20	1.5734	-0.0067
24.09 23:10	1.5801	-0.0031
24.09 23:03	1.5832	-0.0014
24.09 23:00	1.5846	+0.0075
24.09 22:50	1.5771	-0.0044
24.09 22:40	1.5815	-0.0101
24.09 22:30	1.5916	+0.0289
24.09 22:20	1.5627	+0.0048
24.09 22:10	1.5579	-0.0032
24.09 22:00	1.5611	+0.0039
24.09 21:50	1.5572	+0.0069
24.09 21:40	1.5503	+0.0008
24.09 21:30	1.5495	+0.0022
24.09 21:20	1.5473	+0.0041
24.09 21:10	1.5432	-0.0041
24.09 21:03	1.5473	+0.0003
24.09 21:00	1.547	-0.0096
24.09 20:50	1.5566	-0.0039
24.09 20:40	1.5605	-0.0049
24.09 20:30	1.5654	-0.0019
24.09 20:20	1.5673	-0.0019
24.09 20:10	1.5692	-0.0043
24.09 20:00	1.5735	-0.0091
24.09 19:50	1.5826	-0.0064
24.09 19:40	1.589	-0.002
24.09 19:30	1.591	+0.0176
24.09 19:20	1.5734	+0.0067
24.09 19:10	1.5667	-0.0039
24.09 19:03	1.5706	-0.0018
24.09 19:00	1.5724	-0.0026
24.09 18:50	1.575	+0.0031
24.09 18:40	1.5719	+0.0026
24.09 18:30	1.5693	+0.0039
24.09 18:20	1.5654	+0.0019
24.09 18:10	1.5635	+0.0004
24.09 18:00	1.5631	-0.012
24.09 17:50	1.5751	-0.0094
24.09 17:40	1.5845	+0.0034
24.09 17:30	1.5811	+0.0151
24.09 17:20	1.566	+0.0325
24.09 17:10	1.5335	+0.005
24.09 17:03	1.5285	+0.0012
24.09 17:00	1.5273	-0.0019
24.09 16:50	1.5292	-0.0051
24.09 16:40	1.5343	+0.0064
24.09 16:30	1.5279	+0.0065
24.09 16:20	1.5214	+0.0025
24.09 16:10	1.5189	+0.0056
24.09 16:00	1.5133	+0.0165
24.09 15:50	1.4968	-0.0018
24.09 15:40	1.4986	-0.0059
24.09 15:30	1.5045	-0.0021
24.09 15:20	1.5066	+0.0072
24.09 15:10	1.4994	-0.0042
24.09 15:03	1.5036	+0.0028
24.09 15:00	1.5008	-0.0072
24.09 14:50	1.508	-0.0019
24.09 14:40	1.5099	-0.0055
24.09 14:30	1.5154	+0.0006
24.09 14:20	1.5148	+0.0005
24.09 14:10	1.5143	+0.0057
24.09 14:00	1.5086	+0.0013
24.09 13:50	1.5073	+0.0029
24.09 13:40	1.5044	+0.0015
24.09 13:30	1.5029	-0.0015
24.09 13:20	1.5044	-0.0014
24.09 13:10	1.5058	-0.0005
24.09 13:03	1.5063	-0.0008
24.09 13:00	1.5071	+0.0036
24.09 12:50	1.5035	-0.0049
24.09 12:40	1.5084	-0.0086
24.09 12:30	1.517	-0.0081
24.09 12:20	1.5251	-0.009
24.09 12:10	1.5341	+0.0018
24.09 12:00	1.5323	-0.0018
24.09 11:50	1.5341	-0.0062
24.09 11:40	1.5403	-0.0101
24.09 11:30	1.5504	-0.0147
24.09 11:20	1.5651	-0.0046
24.09 11:10	1.5697	+0.0011
24.09 11:03	1.5686	-0.0006
24.09 11:00	1.5692	+0.0036
24.09 10:50	1.5656	+0.0004
24.09 10:40	1.5652	+0.0027
24.09 10:30	1.5625	-0.0027
24.09 10:20	1.5652	+0.0022
24.09 10:10	1.563	-0.0103
24.09 10:00	1.5733	-0.0029
24.09 09:50	1.5762	-0.0011
24.09 09:40	1.5773	-0.0011
24.09 09:30	1.5784	-0.0044
24.09 09:20	1.5828	+0.0072
24.09 09:10	1.5756	+0.0004
24.09 09:03	1.5752	-0.0035
24.09 09:00	1.5787	+0.0008
24.09 08:50	1.5779	-0.0011
24.09 08:40	1.579	-0.0027
24.09 08:30	1.5817	+0.0055
24.09 08:20	1.5762	-0.0008
24.09 08:10	1.577	+0.0085
24.09 08:00	1.5685	+0.0083
24.09 07:50	1.5602	+0.0041
24.09 07:40	1.5561	+0.0031
24.09 07:30	1.553	+0.002
24.09 07:20	1.551	+0.0048
24.09 07:10	1.5462	-0.0091
24.09 07:03	1.5553	+0.0045
24.09 07:00	1.5508	+0.0068
24.09 06:50	1.544	-0.0077
24.09 06:40	1.5517	-0.0001
24.09 06:30	1.5518	-0.002
24.09 06:20	1.5538	-0.002
24.09 06:10	1.5558	+0.0036
24.09 06:00	1.5522	-0.0012
24.09 05:50	1.5534	+0.0008
24.09 05:40	1.5526	+0.0026
24.09 05:30	1.55	+0.0158
24.09 05:20	1.5342	+0.0075
24.09 05:10	1.5267	-0.0019
24.09 05:03	1.5286	-0.0015
24.09 05:00	1.5301	+0.0008
24.09 04:50	1.5293	-0.0061
24.09 04:40	1.5354	+0.0056
24.09 04:30	1.5298	-0.0059
24.09 04:20	1.5357	-0.0001
24.09 04:10	1.5358	+0.0031
24.09 04:00	1.5327	-0.0034
24.09 03:50	1.5361	-0.0041
24.09 03:40	1.5402	-0.0012
24.09 03:30	1.5414	+0.0076
24.09 03:20	1.5338	-0.0022
24.09 03:10	1.536	+0.0017
24.09 03:03	1.5343	-0.0008
24.09 03:00	1.5351	+0.0025
24.09 02:50	1.5326	+0.0013
24.09 02:40	1.5313	-0.0121
24.09 02:30	1.5434	-0.0045
24.09 02:20	1.5479	+0.002
24.09 02:10	1.5459	-0.0001
24.09 02:00	1.546

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3878

макс: 1.7014

за неделю:

1.5665

Таблица изменений курса flow : показать

Дата	Курс	+/-
25.09 01:00	1.5665	-0.0053
25.09 00:50	1.5718	+0.0196
24.09 23:50	1.5553	+0.0075
24.09 22:50	1.5771	+0.0039
24.09 21:50	1.5572	-0.0096
24.09 20:50	1.5566	-0.0091
24.09 19:50	1.5826	-0.0026
24.09 18:50	1.575	-0.012
24.09 17:50	1.5751	-0.0019
24.09 16:50	1.5292	+0.0165
24.09 15:50	1.4968	-0.0072
24.09 14:50	1.508	+0.0013
24.09 13:50	1.5073	+0.0036
24.09 12:50	1.5035	-0.0018
24.09 11:50	1.5341	+0.0036
24.09 10:50	1.5656	-0.0029
24.09 09:50	1.5762	+0.0008
24.09 08:50	1.5779	+0.0083
24.09 07:50	1.5602	+0.0068
24.09 06:50	1.544	-0.0012
24.09 05:50	1.5534	+0.0008
24.09 04:50	1.5293	-0.0034
24.09 03:50	1.5361	+0.0025
24.09 02:50	1.5326	+0.011
24.09 01:50	1.535	-0.0016
24.09 00:50	1.5397	-0.0044
23.09 23:50	1.529	-0.0022
23.09 22:50	1.53	+0.0066
23.09 21:50	1.5308	+0.0009
23.09 20:50	1.5609	-0.0084
23.09 19:50	1.5587	-0.003
23.09 18:50	1.5309	+0.0009
23.09 17:50	1.5482	-0.0026
23.09 16:50	1.6424	-0.0063
23.09 15:50	1.6744	+0.0004
23.09 14:50	1.6635	-0.0104
23.09 13:50	1.6956	-0.0103
23.09 12:50	1.6935	-0.0023
23.09 11:50	1.7014	+0.0056
23.09 10:50	1.6746	+0.0044
23.09 09:50	1.6455	-0.0069
23.09 08:50	1.6407	+0.0046
23.09 07:50	1.613	+0.0128
23.09 06:50	1.5912	+0.0056
23.09 05:50	1.569	-0.0012
23.09 04:50	1.5596	-0.0082
23.09 03:50	1.5802	+0.0014
23.09 02:50	1.5789	+0.0065
23.09 01:50	1.5686	+0.002
23.09 00:50	1.5606	+0.0004
22.09 23:50	1.5663	-0.001
22.09 22:50	1.5567	-0.0059
22.09 21:50	1.5591	+0.0004
22.09 20:50	1.5575	+0.0049
22.09 19:50	1.5539	+0.0043
22.09 18:50	1.5312	+0.0083
22.09 17:50	1.5151	+0.0008
22.09 16:50	1.5444	+0.0025
22.09 15:50	1.5388	+0.0004
22.09 14:50	1.5377	+0.0051
22.09 13:50	1.5339	-0.0003
22.09 12:50	1.5625	+0.0038
22.09 11:50	1.5816	+0.0011
22.09 10:50	1.5739	-0.0026
22.09 09:50	1.5777	-0.0018
22.09 08:50	1.5645	-0.0076
22.09 07:50	1.5964	+0.0038
22.09 06:50	1.5779	-0.0038
22.09 05:50	1.5857	-0.0048
22.09 04:50	1.5937	+0.003
22.09 03:50	1.6165	+0.0066
22.09 02:50	1.6096	-0.0025
22.09 01:50	1.6184	-0.0007
22.09 00:50	1.6138	+0.0125
21.09 23:50	1.5794	+0.0014
21.09 22:50	1.5792	+0.0022
21.09 21:50	1.5802	-0.008
21.09 20:50	1.576	-0.0021
21.09 19:50	1.6179	+0.0123
21.09 18:50	1.6248	+0.0013
21.09 17:50	1.5525	+0.0039
21.09 16:50	1.5702	-0.0057
21.09 15:50	1.5998	-0.0016
21.09 14:50	1.6186	-0.0045
21.09 13:50	1.6167	-0.0115
21.09 12:50	1.5679	-0.0051
21.09 11:50	1.5514	+0.0015
21.09 10:50	1.5463	+0.0021
21.09 09:50	1.5408	+0.0132
21.09 08:50	1.5311	+0.0057
21.09 07:50	1.5374	-0.0072
21.09 06:50	1.5373	+0.015
21.09 05:50	1.4799	-0.0133
21.09 04:50	1.4781	+0.0015
21.09 03:50	1.4786	-0.0017
21.09 02:50	1.4682	-0.001
21.09 01:50	1.4705	-0.0016
21.09 00:50	1.4679	-0.0073
20.09 23:50	1.4855	-0.0015
20.09 22:50	1.4879	-0.0045
20.09 21:50	1.4884	+0.0042
20.09 20:50	1.4859	-0.0033
20.09 19:50	1.4601	-0.0007
20.09 18:50	1.4446	+0.0103
20.09 17:50	1.4345	-0.0156
20.09 16:50	1.4662	+0.0106
20.09 15:50	1.4958	-0.0016
20.09 14:50	1.4824	-0.0018
20.09 13:50	1.463	-0.0077
20.09 12:50	1.44	-0.0046
20.09 11:50	1.4374	-0.0008
20.09 10:50	1.4401	+0.0005
20.09 09:50	1.4489	-0.0021
20.09 08:50	1.4511	-0.0003
20.09 07:50	1.4566	+0.0067
20.09 06:50	1.4689	-0.0224
20.09 05:50	1.479	+0.0052
20.09 04:50	1.4815	-0.0026
20.09 03:50	1.5024	+0.0023
20.09 02:50	1.4875	+0.0039
20.09 01:50	1.485	+0.0085
20.09 00:50	1.4712	-0.0029
19.09 23:50	1.4925	+0.0009
19.09 22:50	1.4894	-0.0032
19.09 21:50	1.4786	+0.0003
19.09 20:50	1.4752	+0.0049
19.09 19:50	1.4796	+0.0078
19.09 18:50	1.4704	+0.0012
19.09 17:50	1.465	-
19.09 16:50	1.4677	+0.0042
19.09 15:50	1.4763	+0.0018
19.09 14:50	1.4619	+0.0004
19.09 13:50	1.4565	-0.0013
19.09 12:50	1.4637	+0.0017
19.09 11:50	1.4689	+0.0045
19.09 10:50	1.4589	+0.0024
19.09 09:50	1.4618	-0.007
19.09 08:50	1.4691	+0.0072
19.09 07:50	1.4976	-0.0058
19.09 06:50	1.498	+0.0027
19.09 05:50	1.4835	+0.0006
19.09 04:50	1.4632	+0.0005
19.09 03:50	1.4691	-0.0029
19.09 02:50	1.4761	+0.0004
19.09 01:50	1.4729	+0.0018
19.09 00:50	1.4735	+0.0018
18.09 23:50	1.4689	+0.0043
18.09 22:50	1.4533	+0.001
18.09 21:50	1.4479	-0.0014
18.09 20:50	1.4541	-0.0039
18.09 19:50	1.4601	-0.0007
18.09 18:50	1.4523	+0.003
18.09 17:50	1.4513	-0.0054
18.09 16:50	1.4477	-0.0005
18.09 15:50	1.4442	+0.0036
18.09 14:50	1.4514	-0.0053
18.09 13:50	1.4472	+0.0043
18.09 12:50	1.443	+0.0027
18.09 11:50	1.4527	+0.0042
18.09 10:50	1.4586	-0.0144
18.09 09:50	1.475	+0.0032
18.09 08:50	1.4562	+0.0004
18.09 07:50	1.4539	+0.0007
18.09 06:50	1.4394	+0.0056
18.09 05:50	1.4157	+0.0065
18.09 04:50	1.4122	-0.0121
18.09 03:50	1.4404	+0.0029
18.09 02:50	1.4408	+0.0034
18.09 01:50	1.3878

* на графике представлен средесуточный курс flow в течение последних 30 дней.

мин: 1.2739

макс: 1.7014

за месяц:

1.5665

Таблица изменений курса flow : показать

Дата	Курс	+/-
23.09.2026	1.5979	+0.0339
22.09.2026	1.564	-0.001
21.09.2026	1.565	+0.0986
20.09.2026	1.4664	-0.0088
19.09.2026	1.4752	+0.0249
18.09.2026	1.4503	+0.1182
17.09.2026	1.3321	+0.0582
16.09.2026	1.2739	-0.0596
15.09.2026	1.3335	-0.0508
14.09.2026	1.3843	-0.0203
13.09.2026	1.4046	+0.0514
12.09.2026	1.3532	+0.0182
11.09.2026	1.335	-0.0245
10.09.2026	1.3595	-0.0285
09.09.2026	1.388	-0.0048
08.09.2026	1.3928	-0.014
07.09.2026	1.4068	-0.0139
06.09.2026	1.4207	+0.0374
05.09.2026	1.3833	+0.0493
04.09.2026	1.334	+0.0046
03.09.2026	1.3294	+0.0484
02.09.2026	1.281	-0.0023
01.09.2026	1.2833	-0.0039
31.08.2026	1.2872	-0.0847
30.08.2026	1.3719	-
29.08.2026	1.3719	-0.0173
28.08.2026	1.3892	-0.0234
27.08.2026	1.4126	+0.0112
26.08.2026	1.4014

* на графике представлен средесуточный курс flow в течение последних 3 месяцев.

мин: 1.1731

макс: 1.7014

за квартал:

1.5665

Таблица изменений курса flow : показать

Дата	Курс	+/-
23.09.2026	1.5979	+0.0339
22.09.2026	1.564	-0.001
21.09.2026	1.565	+0.0986
20.09.2026	1.4664	-0.0088
19.09.2026	1.4752	+0.0249
18.09.2026	1.4503	+0.1182
17.09.2026	1.3321	+0.0582
16.09.2026	1.2739	-0.0596
15.09.2026	1.3335	-0.0508
14.09.2026	1.3843	-0.0203
13.09.2026	1.4046	+0.0514
12.09.2026	1.3532	+0.0182
11.09.2026	1.335	-0.0245
10.09.2026	1.3595	-0.0285
09.09.2026	1.388	-0.0048
08.09.2026	1.3928	-0.014
07.09.2026	1.4068	-0.0139
06.09.2026	1.4207	+0.0374
05.09.2026	1.3833	+0.0493
04.09.2026	1.334	+0.0046
03.09.2026	1.3294	+0.0484
02.09.2026	1.281	-0.0023
01.09.2026	1.2833	-0.0039
31.08.2026	1.2872	-0.0847
30.08.2026	1.3719	-
29.08.2026	1.3719	-0.0173
28.08.2026	1.3892	-0.0234
27.08.2026	1.4126	+0.0112
26.08.2026	1.4014	-0.0344
23.08.2026	1.4358	-0.0512
22.08.2026	1.487	+0.0148
21.08.2026	1.4722	+0.0875
20.08.2026	1.3847	+0.0516
19.08.2026	1.3331	+0.0123
18.08.2026	1.3208	-0.0441
17.08.2026	1.3649	-0.0672
16.08.2026	1.4321	-0.0423
15.08.2026	1.4744	-0.016
14.08.2026	1.4904	-0.0471
13.08.2026	1.5375	-0.0321
12.08.2026	1.5696	+0.0992
11.08.2026	1.4704	+0.0348
10.08.2026	1.4356	+0.0294
09.08.2026	1.4062	+0.0372
08.08.2026	1.369	+0.0512
07.08.2026	1.3178	+0.04
06.08.2026	1.2778	+0.0396
05.08.2026	1.2382	-0.0073
04.08.2026	1.2455	-0.0402
03.08.2026	1.2857	-0.0472
02.08.2026	1.3329	-0.0765
01.08.2026	1.4094	+0.0711
31.07.2026	1.3383	+0.0455
30.07.2026	1.2928	-0.0221
29.07.2026	1.3149	+0.1418
28.07.2026	1.1731	-0.0044
27.07.2026	1.1775	-0.016
26.07.2026	1.1935	+0.0117
25.07.2026	1.1818	-0.0035
24.07.2026	1.1853	-0.0205
23.07.2026	1.2058	-0.0077
22.07.2026	1.2135	-0.0008
21.07.2026	1.2143	+0.0213
20.07.2026	1.193	-0.017
19.07.2026	1.21	-0.0078
18.07.2026	1.2178	-0.0004
17.07.2026	1.2182	-0.0236
16.07.2026	1.2418	-0.0132
15.07.2026	1.255	+0.0172
14.07.2026	1.2378	+0.0049
13.07.2026	1.2329	-0.036
12.07.2026	1.2689	-0.0139
11.07.2026	1.2828	-
10.07.2026	1.2828	+0.0086
09.07.2026	1.2742	+0.0071
08.07.2026	1.2671	-0.0262
07.07.2026	1.2933	-0.0128
06.07.2026	1.3061	-0.0192
05.07.2026	1.3253	-0.0183
04.07.2026	1.3436	+0.0425
03.07.2026	1.3011	+0.0323
02.07.2026	1.2688	+0.0204
01.07.2026	1.2484	-0.0466
30.06.2026	1.295	-0.023
29.06.2026	1.318	+0.06
28.06.2026	1.258	-0.0041
27.06.2026	1.2621	-0.001
26.06.2026	1.2631

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот