Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Flow
- Tether 0.99955
- Binance Coin 603.98
- Lido Staked ETH 3146.94
- Avalanche 35.0269
- TRON 0.11995
- Wrapped TRON 0.11991
- Wrapped Bitcoin 64050.98
- Polkadot 6.861
- Bitcoin Cash 492.48
- ChainLink 14.7409
- NEAR Protocol 6.9949
- Matic Network 0.7114
- Лайткоин 87.9666
- Internet Computer (IOU) 13.3246
- Dai 0.99998
- First Digital USD 1.0005
- Ethereum Classic 27.6033
- Hedera Hashgraph 0.11138
- Wrapped HBAR 0.11134
- Blockstack 2.6648
Курс Flow к турецкой лире
Обновлено: 26.04.2024 22:03:01
Стоимость Flow (FLOW) на текущий момент составляет 29.6354 TRY, а общий объем торгов за 24 часа – 1 387 879 394 TRY.
Рыночная капитализация составляет 44 550 758 121 TRY. За последние 24 часа курс Flow относительно турецкой лиры снизился на -1.75%. Изменение за неделю составило +2.12%.
| = | ||
| Калькулятор FLOW - TRY / Обратный расчет: курс турецкой лиры к Flow | ||
| 33% | 67% |
Графики
Динамика изменения курса flow относительно турецкой лиры, за 1 FLOW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.2331макс: 30.6005за сутки:
29.6354 Таблица изменений курса flow : показать
Дата Курс +/- 26.04 22:03 29.6354 +0.0059 26.04 22:00 29.6295 -0.0152 26.04 21:50 29.6447 +0.0386 26.04 21:40 29.6061 +0.0423 26.04 21:30 29.5638 -0.0387 26.04 21:20 29.6025 -0.0723 26.04 21:10 29.6748 -0.0808 26.04 21:00 29.7556 -0.0393 26.04 20:50 29.7949 +0.0458 26.04 20:40 29.7491 +0.0065 26.04 20:30 29.7426 +0.0652 26.04 20:20 29.6774 +0.0539 26.04 20:10 29.6235 -0.0415 26.04 20:03 29.665 +0.0004 26.04 20:00 29.6646 +0.0903 26.04 19:50 29.5743 -0.0759 26.04 19:40 29.6502 +0.0244 26.04 19:30 29.6258 +0.0895 26.04 19:20 29.5363 -0.1204 26.04 19:10 29.6567 -0.0559 26.04 19:00 29.7126 -0.0119 26.04 18:50 29.7245 +0.1814 26.04 18:40 29.5431 +0.1906 26.04 18:30 29.3525 -0.0752 26.04 18:20 29.4277 -0.0161 26.04 18:10 29.4438 -0.1561 26.04 18:03 29.5999 +0.0304 26.04 18:00 29.5695 -0.1286 26.04 17:50 29.6981 -0.3029 26.04 17:40 30.001 -0.0428 26.04 17:30 30.0438 -0.0857 26.04 17:20 30.1295 +0.3334 26.04 17:10 29.7961 +0.0462 26.04 17:00 29.7499 +0.2003 26.04 16:50 29.5496 +0.0711 26.04 16:40 29.4785 +0.2454 26.04 16:30 29.2331 -0.0121 26.04 16:20 29.2452 -0.1979 26.04 16:10 29.4431 -0.0717 26.04 16:03 29.5148 +0.0537 26.04 16:00 29.4611 -0.2524 26.04 15:50 29.7135 -0.0912 26.04 15:40 29.8047 +0.117 26.04 15:30 29.6877 -0.0333 26.04 15:20 29.721 -0.0464 26.04 15:10 29.7674 +0.099 26.04 15:00 29.6684 -0.0828 26.04 14:50 29.7512 +0.0222 26.04 14:40 29.729 +0.0004 26.04 14:30 29.7286 +0.0495 26.04 14:20 29.6791 +0.0244 26.04 14:10 29.6547 +0.0602 26.04 14:03 29.5945 +0.0104 26.04 14:00 29.5841 -0.0812 26.04 13:50 29.6653 -0.0865 26.04 13:40 29.7518 -0.0253 26.04 13:30 29.7771 -0.1135 26.04 13:20 29.8906 -0.0758 26.04 13:10 29.9664 +0.1133 26.04 13:00 29.8531 -0.0009 26.04 12:50 29.854 -0.0414 26.04 12:40 29.8954 +0.0865 26.04 12:30 29.8089 -0.0454 26.04 12:20 29.8543 +0.0337 26.04 12:10 29.8206 -0.0042 26.04 12:03 29.8248 -0.0094 26.04 12:00 29.8342 +0.0138 26.04 11:50 29.8204 +0.0053 26.04 11:40 29.8151 -0.0989 26.04 11:30 29.914 -0.1139 26.04 11:20 30.0279 +0.0837 26.04 11:10 29.9442 +0.0543 26.04 11:00 29.8899 -0.0373 26.04 10:50 29.9272 +0.1219 26.04 10:40 29.8053 -0.1299 26.04 10:30 29.9352 +0.1738 26.04 10:20 29.7614 -0.1153 26.04 10:10 29.8767 -0.0255 26.04 10:03 29.9022 -0.0121 26.04 10:00 29.9143 +0.0725 26.04 09:50 29.8418 +0.0401 26.04 09:40 29.8017 -0.0798 26.04 09:30 29.8815 -0.0162 26.04 09:20 29.8977 -0.0775 26.04 09:10 29.9752 -0.0601 26.04 09:00 30.0353 +0.147 26.04 08:50 29.8883 -0.0661 26.04 08:40 29.9544 +0.0729 26.04 08:30 29.8815 -0.0548 26.04 08:20 29.9363 +0.0522 26.04 08:10 29.8841 -0.0019 26.04 08:03 29.886 -0.0457 26.04 08:00 29.9317 -0.0358 26.04 07:50 29.9675 +0.067 26.04 07:40 29.9005 -0.0137 26.04 07:30 29.9142 +0.1617 26.04 07:20 29.7525 -0.1115 26.04 07:10 29.864 -0.0157 26.04 07:00 29.8797 -0.049 26.04 06:50 29.9287 -0.0206 26.04 06:40 29.9493 -0.1234 26.04 06:30 30.0727 -0.0993 26.04 06:20 30.172 +0.1436 26.04 06:10 30.0284 -0.0427 26.04 06:03 30.0711 -0.0447 26.04 06:00 30.1158 +0.1074 26.04 05:50 30.0084 +0.0084 26.04 05:40 30 -0.0221 26.04 05:30 30.0221 -0.083 26.04 05:20 30.1051 +0.265 26.04 05:10 29.8401 -0.03 26.04 05:00 29.8701 +0.0313 26.04 04:50 29.8388 +0.4184 26.04 04:40 29.4204 +0.0947 26.04 04:30 29.3257 -0.0373 26.04 04:20 29.363 -0.1032 26.04 04:10 29.4662 -0.2205 26.04 04:03 29.6867 +0.0062 26.04 04:00 29.6805 +0.0995 26.04 03:50 29.581 -0.2486 26.04 03:40 29.8296 +0.0034 26.04 03:30 29.8262 -0.1539 26.04 03:20 29.9801 -0.1793 26.04 03:10 30.1594 +0.0597 26.04 03:00 30.0997 -0.0463 26.04 02:50 30.146 -0.0017 26.04 02:40 30.1477 +0.0048 26.04 02:30 30.1429 -0.046 26.04 02:20 30.1889 -0.0832 26.04 02:10 30.2721 +0.0864 26.04 02:03 30.1857 +0.0089 26.04 02:00 30.1768 -0.0895 26.04 01:50 30.2663 -0.0344 26.04 01:40 30.3007 -0.0383 26.04 01:30 30.339 -0.0411 26.04 01:20 30.3801 -0.0046 26.04 01:10 30.3847 -0.098 26.04 01:00 30.4827 -0.1088 26.04 00:50 30.5915 -0.009 26.04 00:40 30.6005 +0.0916 26.04 00:30 30.5089 -0.0222 26.04 00:20 30.5311 +0.099 26.04 00:10 30.4321 -0.0103 26.04 00:03 30.4424 +0.0138 26.04 00:00 30.4286 +0.0421 25.04 23:50 30.3865 +0.0112 25.04 23:40 30.3753 +0.1358 25.04 23:30 30.2395 +0.0798 25.04 23:20 30.1597 -0.2152 25.04 23:10 30.3749 +0.2103 25.04 23:00 30.1646 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 28.4363макс: 33.2932за неделю:
29.6354 Таблица изменений курса flow : показать
Дата Курс +/- 26.04 22:03 29.6354 -0.0152 26.04 21:50 29.6447 -0.0393 26.04 20:50 29.7949 +0.0903 26.04 19:50 29.5743 -0.0119 26.04 18:50 29.7245 -0.1286 26.04 17:50 29.6981 +0.2003 26.04 16:50 29.5496 -0.2524 26.04 15:50 29.7135 -0.0828 26.04 14:50 29.7512 -0.0812 26.04 13:50 29.6653 -0.0009 26.04 12:50 29.854 +0.0138 26.04 11:50 29.8204 -0.0373 26.04 10:50 29.9272 +0.0725 26.04 09:50 29.8418 +0.147 26.04 08:50 29.8883 -0.0358 26.04 07:50 29.9675 -0.049 26.04 06:50 29.9287 +0.1074 26.04 05:50 30.0084 +0.0313 26.04 04:50 29.8388 +0.0995 26.04 03:50 29.581 -0.0463 26.04 02:50 30.146 -0.0895 26.04 01:50 30.2663 -0.1088 26.04 00:50 30.5915 +0.0421 25.04 23:50 30.3865 +0.0174 25.04 22:50 30.1472 +0.0192 25.04 21:50 30.2965 +0.0962 25.04 20:50 30.2355 +0.0854 25.04 19:50 30.102 +0.0362 25.04 18:50 30.078 -0.2402 25.04 17:50 29.8263 +0.0685 25.04 16:50 29.4999 -0.043 25.04 15:50 29.4277 +0.0278 25.04 14:50 29.5601 -0.0659 25.04 13:50 29.3169 -0.0007 25.04 12:50 29.6206 +0.0749 25.04 11:50 29.7149 +0.0645 25.04 10:50 29.8964 +0.0203 25.04 09:50 30.1584 -0.0332 25.04 08:50 30.2739 +0.026 25.04 07:50 30.2256 -0.0751 25.04 06:50 30.2527 +0.0895 25.04 05:50 30.2704 +0.1638 25.04 04:50 30.6496 -0.0823 25.04 03:50 30.5877 -0.0055 25.04 02:50 30.4674 -0.1356 25.04 01:50 30.6032 +0.0401 25.04 00:50 30.9203 -0.1136 24.04 23:50 30.9562 -0.0086 24.04 22:50 31.0953 -0.151 24.04 21:50 31.0685 -0.0223 24.04 20:50 31.2447 -0.0894 24.04 19:50 31.015 -0.0209 24.04 18:50 31.0924 +0.0567 24.04 17:50 31.3328 -0.0931 24.04 16:50 32.1586 -0.0503 24.04 15:50 32.8407 +0.2231 24.04 14:50 32.8391 +0.1438 24.04 13:50 32.5995 +0.1361 24.04 12:50 32.4363 -0.1891 24.04 11:50 32.8861 -0.057 24.04 10:50 32.7649 -0.0746 24.04 09:50 32.8747 -0.2509 24.04 08:50 33.2932 +0.0881 24.04 07:50 31.9099 -0.0297 24.04 06:50 31.2535 -0.0465 24.04 05:50 31.1843 -0.0574 24.04 04:50 31.4214 +0.1832 24.04 03:50 31.1446 -0.0165 24.04 02:50 30.9212 -0.0806 24.04 01:50 30.8944 +0.058 24.04 00:50 30.8274 -0.0001 23.04 23:50 30.9576 +0.0304 23.04 22:50 31.1995 +0.1219 23.04 21:50 30.868 -0.0746 23.04 20:50 31.3236 -0.0314 23.04 19:50 31.283 -0.0448 23.04 18:50 31.2222 +0.1114 23.04 17:50 31.2905 -0.0106 23.04 16:50 31.14 +0.1226 23.04 15:50 30.7741 +0.0785 23.04 14:50 30.7669 +0.006 23.04 13:50 30.9945 +0.0212 23.04 12:50 30.7009 +0.1083 23.04 11:50 30.7388 +0.0345 23.04 10:50 30.5457 -0.2745 23.04 09:50 30.9743 -0.0713 23.04 08:50 31.1099 +0.058 23.04 07:50 30.7155 -0.0908 23.04 06:50 30.9083 -0.2423 23.04 05:50 31.2815 +0.0349 23.04 04:50 31.3907 +0.0183 23.04 03:50 31.4344 -0.0171 23.04 02:50 31.2296 +0.21 23.04 01:50 31.1835 +0.0097 23.04 00:50 31.0601 +0.0488 22.04 23:50 30.9926 +0.0555 22.04 22:50 30.8908 -0.0982 22.04 21:50 31.0145 -0.1585 22.04 20:50 31.1264 -0.0665 22.04 19:50 31.0301 +0.0667 22.04 18:50 31.0496 -0.1438 22.04 17:50 30.9881 +0.0268 22.04 16:50 31.018 +0.0085 22.04 15:50 31.0723 -0.081 22.04 14:50 31.2268 -0.0471 22.04 13:50 31.6454 +0.0803 22.04 12:50 31.3664 -0.2775 22.04 11:50 31.4473 +0.0097 22.04 10:50 31.0791 -0.0752 22.04 09:50 31.3646 +0.0285 22.04 08:50 31.1429 +0.051 22.04 07:50 30.9745 +0.0786 22.04 06:50 30.8485 +0.0246 22.04 05:50 30.1867 -0.1866 22.04 04:50 30.3627 +0.2103 22.04 03:50 30.0362 -0.0331 22.04 02:50 30.1199 -0.1048 22.04 01:50 30.2752 +0.138 22.04 00:50 30.0215 +0.1041 21.04 23:50 29.8889 -0.0275 21.04 22:50 29.9338 +0.0055 21.04 21:50 29.8297 +0.0474 21.04 20:50 29.8917 +0.0749 21.04 19:50 29.7419 -0.0264 21.04 18:50 30.1517 -0.0134 21.04 17:50 29.9691 -0.1746 21.04 16:50 30.103 -0.1509 21.04 15:50 30.3335 -0.0637 21.04 14:50 30.4639 +0.0078 21.04 13:50 30.3408 +0.0227 21.04 12:50 30.2704 -0.114 21.04 11:50 30.5915 +0.106 21.04 10:50 30.6279 -0.0145 21.04 09:50 30.6621 -0.0319 21.04 08:50 30.6304 +0.0819 21.04 07:50 30.6835 +0.0259 21.04 06:50 30.6923 +0.0648 21.04 05:50 30.7152 -0.0345 21.04 04:50 30.6313 +0.1624 21.04 03:50 30.2061 +0.0384 21.04 02:50 30.6018 -0.0454 21.04 01:50 30.4091 +0.0094 21.04 00:50 30.5147 -0.0058 20.04 23:50 30.5305 +0.0409 20.04 22:50 30.5604 -0.0205 20.04 21:50 30.5655 +0.2658 20.04 20:50 30.4371 -0.0477 20.04 19:50 29.9936 +0.0729 20.04 18:50 29.837 +0.0378 20.04 17:50 29.2211 -0.0061 20.04 16:50 29.1502 +0.0282 20.04 15:50 29.2119 -0.0094 20.04 14:50 29.0144 -0.0384 20.04 13:50 28.8915 -0.0557 20.04 12:50 28.6804 -0.0446 20.04 11:50 28.8761 -0.0212 20.04 10:50 29.016 -0.0059 20.04 09:50 29.022 -0.0273 20.04 08:50 28.9011 -0.0375 20.04 07:50 28.8867 -0.0039 20.04 06:50 28.626 -0.1306 20.04 05:50 28.8503 +0.0256 20.04 04:50 28.7951 -0.0917 20.04 03:50 28.4363 +0.0302 20.04 02:50 28.5665 -0.0665 20.04 01:50 28.7405 +0.006 20.04 00:50 28.829 +0.0189 19.04 23:50 28.6534 +0.0694 19.04 22:50 29.0211 -
* на графике представлен средесуточный курс flow в течение последних 30 дней.
мин: 28.0341макс: 46.1714за месяц:
Таблица изменений курса flow : показать29.6354 Дата Курс +/- 25.04.2024 30.0252 -1.6373 24.04.2024 31.6625 +0.6749 23.04.2024 30.9876 -0.0113 22.04.2024 30.9989 +0.7086 21.04.2024 30.2903 +0.8086 20.04.2024 29.4817 +0.9331 19.04.2024 28.5486 +0.5145 18.04.2024 28.0341 -0.0656 17.04.2024 28.0997 -0.2056 16.04.2024 28.3053 -1.3241 15.04.2024 29.6294 +0.3827 14.04.2024 29.2467 -1.9096 13.04.2024 31.1563 -5.4489 12.04.2024 36.6052 -2.2278 11.04.2024 38.833 -0.4026 10.04.2024 39.2356 -2.1096 09.04.2024 41.3452 +0.141 08.04.2024 41.2042 +1.0648 07.04.2024 40.1394 +0.4034 06.04.2024 39.736 +0.8177 05.04.2024 38.9183 +0.2427 04.04.2024 38.6756 +0.7533 03.04.2024 37.9223 +0.0326 02.04.2024 37.8897 -3.07 01.04.2024 40.9597 -2.1882 31.03.2024 43.1479 +0.1798 30.03.2024 42.9681 -0.9907 29.03.2024 43.9588 -0.725 28.03.2024 44.6838 -0.9576 27.03.2024 45.6414 -0.53 26.03.2024 46.1714 -
* на графике представлен средесуточный курс flow в течение последних 3 месяцев.
Таблица изменений курса flow : показать
Дата Курс +/- 25.04.2024 30.0252 -1.6373 24.04.2024 31.6625 +0.6749 23.04.2024 30.9876 -0.0113 22.04.2024 30.9989 +0.7086 21.04.2024 30.2903 +0.8086 20.04.2024 29.4817 +0.9331 19.04.2024 28.5486 +0.5145 18.04.2024 28.0341 -0.0656 17.04.2024 28.0997 -0.2056 16.04.2024 28.3053 -1.3241 15.04.2024 29.6294 +0.3827 14.04.2024 29.2467 -1.9096 13.04.2024 31.1563 -5.4489 12.04.2024 36.6052 -2.2278 11.04.2024 38.833 -0.4026 10.04.2024 39.2356 -2.1096 09.04.2024 41.3452 +0.141 08.04.2024 41.2042 +1.0648 07.04.2024 40.1394 +0.4034 06.04.2024 39.736 +0.8177 05.04.2024 38.9183 +0.2427 04.04.2024 38.6756 +0.7533 03.04.2024 37.9223 +0.0326 02.04.2024 37.8897 -3.07 01.04.2024 40.9597 -2.1882 31.03.2024 43.1479 +0.1798 30.03.2024 42.9681 -0.9907 29.03.2024 43.9588 -0.725 28.03.2024 44.6838 -0.9576 27.03.2024 45.6414 -0.53 26.03.2024 46.1714 +2.4483 25.03.2024 43.7231 +2.1376 24.03.2024 41.5855 +0.5818 23.03.2024 41.0037 +0.374 22.03.2024 40.6297 -1.1447 21.03.2024 41.7744 +1.7877 20.03.2024 39.9867 +0.1042 19.03.2024 39.8825 -2.9455 18.03.2024 42.828 +0.8485 17.03.2024 41.9795 -1.4184 16.03.2024 43.3979 -1.3448 15.03.2024 44.7427 -4.4046 14.03.2024 49.1473 -2.404 13.03.2024 51.5513 +0.4325 12.03.2024 51.1188 +3.792 11.03.2024 47.3268 +1.5696 10.03.2024 45.7572 +1.6409 09.03.2024 44.1163 +1.838 08.03.2024 42.2783 -0.2352 07.03.2024 42.5135 +5.9208 06.03.2024 36.5927 -1.2738 05.03.2024 37.8665 -1.4155 04.03.2024 39.282 +2.1598 03.03.2024 37.1222 -0.0189 02.03.2024 37.1411 +2.7349 01.03.2024 34.4062 +0.9805 29.02.2024 33.4257 +0.3462 28.02.2024 33.0795 +0.0127 27.02.2024 33.0668 +0.7799 26.02.2024 32.2869 +1.1233 25.02.2024 31.1636 -0.1535 24.02.2024 31.3171 +1.2393 23.02.2024 30.0778 +1.86 22.02.2024 28.2178 +0.6623 21.02.2024 27.5555 -1.1658 20.02.2024 28.7213 -0.8225 19.02.2024 29.5438 +0.2659 18.02.2024 29.2779 +0.6599 17.02.2024 28.618 -0.9356 16.02.2024 29.5536 +0.1678 15.02.2024 29.3858 +1.5961 14.02.2024 27.7897 +1.1284 13.02.2024 26.6613 +1.2913 12.02.2024 25.37 +0.0375 11.02.2024 25.3325 -0.2152 10.02.2024 25.5477 +0.8364 09.02.2024 24.7113 +1.1955 08.02.2024 23.5158 +1.113 07.02.2024 22.4028 +0.0712 06.02.2024 22.3316 +0.3162 05.02.2024 22.0154 -0.2349 04.02.2024 22.2503 -0.5743 03.02.2024 22.8246 +0.4772 02.02.2024 22.3474 +0.6745 01.02.2024 21.6729 -0.3534 31.01.2024 22.0263 -0.8791 30.01.2024 22.9054 -0.0065 29.01.2024 22.9119 +0.043 28.01.2024 22.8689 -0.0525 27.01.2024 22.9214 +22.9214 26.01.2024 0