Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Flow

    Все криптовалюты » Турецкая лира » Flow

    Курс турецкой лиры (TRY) к Flow (FLOW)

    Обновлено: 31.07.2026 17:50:02

    =
    Калькулятор TRY - FLOW / Обратный расчет: курс Flow к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно flow, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73253
      макс: 0.79172
      за сутки:
      0.77597  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 17:500.77597+0.0017
      31.07 17:400.77427+0.00234
      31.07 17:300.77193-7.0E-5
      31.07 17:200.772-0.00019
      31.07 17:100.77219+0.00059
      31.07 17:030.7716+0.00021
      31.07 17:000.77139+0.00094
      31.07 16:500.77045+0.00186
      31.07 16:400.76859-0.00141
      31.07 16:300.77+0.00062
      31.07 16:200.76938+0.00075
      31.07 16:100.76863+0.00281
      31.07 16:000.76582-0.00275
      31.07 15:500.76857+0.00364
      31.07 15:400.76493+0.00227
      31.07 15:300.76266+4.0E-5
      31.07 15:280.76262-
      31.07 15:280.76262-0.00779
      31.07 15:100.77041+0.00091
      31.07 15:040.7695+0.00051
      31.07 15:000.76899+0.00265
      31.07 14:500.76634-0.00073
      31.07 14:400.76707-0.00235
      31.07 14:300.76942+0.00377
      31.07 14:200.76565-0.00065
      31.07 14:100.7663-0.00131
      31.07 14:000.76761-0.00197
      31.07 13:500.76958+0.001
      31.07 13:400.76858+0.00125
      31.07 13:300.76733-0.00596
      31.07 13:200.77329-0.00125
      31.07 13:100.77454-6.0E-5
      31.07 13:030.7746+9.0E-5
      31.07 13:000.77451-0.00355
      31.07 12:500.77806-0.00235
      31.07 12:400.78041-0.0014
      31.07 12:300.78181+0.0012
      31.07 12:200.78061+0.00063
      31.07 12:100.77998+0.00244
      31.07 12:000.77754-0.00192
      31.07 11:500.77946+0.00127
      31.07 11:400.77819+0.00223
      31.07 11:300.77596+0.00226
      31.07 11:200.7737+0.00336
      31.07 11:100.77034+0.00205
      31.07 11:030.76829+2.0E-5
      31.07 11:000.76827+0.00053
      31.07 10:500.76774+0.00194
      31.07 10:400.7658+0.0005
      31.07 10:300.7653-0.00094
      31.07 10:200.76624+2.0E-5
      31.07 10:100.76622+0.00383
      31.07 10:000.76239-0.00333
      31.07 09:500.76572-0.00032
      31.07 09:400.76604-0.00165
      31.07 09:300.76769-0.00019
      31.07 09:200.76788-0.00039
      31.07 09:100.76827-0.00059
      31.07 09:030.76886+0.00093
      31.07 09:000.76793+0.00326
      31.07 08:500.76467-0.0004
      31.07 08:400.76507-0.00018
      31.07 08:300.76525-0.00228
      31.07 08:200.76753-0.00013
      31.07 08:100.76766+0.00575
      31.07 08:000.76191-1.0E-5
      31.07 07:500.76192-0.0002
      31.07 07:400.76212+0.00065
      31.07 07:300.76147-0.00302
      31.07 07:200.76449-0.00135
      31.07 07:100.76584-0.00065
      31.07 07:030.76649+0.00011
      31.07 07:000.76638-0.00055
      31.07 06:500.76693+0.0017
      31.07 06:400.76523-0.00123
      31.07 06:300.76646-0.00089
      31.07 06:200.76735-0.00061
      31.07 06:100.76796+1.0E-5
      31.07 06:000.76795+0.0019
      31.07 05:500.76605-0.00114
      31.07 05:400.76719+0.00017
      31.07 05:300.76702+0.0038
      31.07 05:200.76322+0.00309
      31.07 05:100.76013+0.00174
      31.07 05:030.75839+1.0E-5
      31.07 05:000.75838+0.00044
      31.07 04:500.75794+0.00203
      31.07 04:450.75591+0.00609
      31.07 04:300.74982+0.00481
      31.07 04:200.74501-0.00235
      31.07 04:100.74736-0.00106
      31.07 04:000.74842+0.00215
      31.07 03:500.74627+0.00325
      31.07 03:400.74302+0.00396
      31.07 03:300.73906+0.0019
      31.07 03:200.73716+0.00382
      31.07 03:100.73334-0.00241
      31.07 03:030.73575+0.0003
      31.07 03:000.73545+0.00292
      31.07 02:500.73253-0.0042
      31.07 02:400.73673-0.00945
      31.07 02:300.74618-0.00894
      31.07 02:200.75512-0.00632
      31.07 02:100.76144+0.00103
      31.07 02:000.76041-0.00257
      31.07 01:500.76298-0.00226
      31.07 01:400.76524+0.00051
      31.07 01:300.76473-0.00117
      31.07 01:200.7659-0.00309
      31.07 01:100.76899-0.00356
      31.07 01:030.77255-0.00134
      31.07 01:000.77389-0.00242
      31.07 00:500.77631-
      31.07 00:400.77631-0.00042
      31.07 00:300.77673-0.00152
      31.07 00:200.77825-0.00253
      31.07 00:100.78078-0.00286
      31.07 00:000.78364-0.00116
      30.07 23:500.7848-0.0018
      30.07 23:400.7866-0.00178
      30.07 23:300.78838-0.0008
      30.07 23:200.78918+0.00185
      30.07 23:100.78733+0.00284
      30.07 23:030.78449-0.00017
      30.07 23:000.78466+0.00023
      30.07 22:500.78443-0.00105
      30.07 22:400.78548-0.00032
      30.07 22:300.7858-0.00087
      30.07 22:200.78667-0.00207
      30.07 22:100.78874-0.00117
      30.07 22:000.78991-0.00091
      30.07 21:500.79082-9.0E-5
      30.07 21:400.79091-0.00081
      30.07 21:300.79172+0.00061
      30.07 21:200.79111+0.00345
      30.07 21:100.78766+0.00296
      30.07 21:030.7847+0.0008
      30.07 21:000.7839+0.00148
      30.07 20:500.78242-0.00116
      30.07 20:400.78358+0.00031
      30.07 20:300.78327-0.00451
      30.07 20:200.78778+0.00127
      30.07 20:100.78651+0.00174
      30.07 20:000.78477+0.00126
      30.07 19:500.78351+0.00199
      30.07 19:400.78152+0.00159
      30.07 19:300.77993+0.00185
      30.07 19:200.77808-0.00058
      30.07 19:100.77866-0.00133
      30.07 19:030.77999+0.00054
      30.07 19:000.77945+0.00182
      30.07 18:500.77763-0.00291
      30.07 18:400.78054-0.00136
      30.07 18:300.7819+0.00095
      30.07 18:200.78095+0.00246
      30.07 18:100.77849+0.0011
      30.07 18:000.77739
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73253
      макс: 0.88437
      за неделю:
        0.77597

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      31.07 17:500.77597+0.00094
      31.07 16:500.77045-0.00275
      31.07 15:500.76857+0.00265
      31.07 14:500.76634-0.00197
      31.07 13:500.76958-0.00355
      31.07 12:500.77806-0.00192
      31.07 11:500.77946+0.00053
      31.07 10:500.76774-0.00333
      31.07 09:500.76572+0.00326
      31.07 08:500.76467-1.0E-5
      31.07 07:500.76192-0.00055
      31.07 06:500.76693+0.0019
      31.07 05:500.76605+0.00044
      31.07 04:500.75794+0.00215
      31.07 03:500.74627+0.00292
      31.07 02:500.73253-0.00257
      31.07 01:500.76298-0.00242
      31.07 00:500.77631-0.00116
      30.07 23:500.7848+0.00023
      30.07 22:500.78443-0.00091
      30.07 21:500.79082+0.00148
      30.07 20:500.78242+0.00126
      30.07 19:500.78351+0.00182
      30.07 18:500.77763+0.00166
      30.07 17:500.77573-0.00268
      30.07 16:500.78578+0.00407
      30.07 15:500.78109-0.00198
      30.07 14:500.77334+0.00073
      30.07 13:500.77491-0.00175
      30.07 12:500.77643+0.00142
      30.07 11:500.78179+0.00023
      30.07 10:500.77454+0.01825
      30.07 08:400.76379-0.00062
      30.07 07:500.75645+0.00248
      30.07 06:500.76233+0.00225
      30.07 05:500.76354-0.00275
      30.07 04:500.75306+0.00167
      30.07 03:500.76264+0.00102
      30.07 02:500.75482+0.00165
      30.07 01:500.75995-0.00023
      30.07 00:500.77152-0.00419
      29.07 23:500.76482-0.00764
      29.07 22:500.7642+0.00174
      29.07 21:500.74012+0.00175
      29.07 20:500.73632-0.00376
      29.07 19:500.7406-0.0103
      29.07 18:500.73791+0.00696
      29.07 17:500.73881+0.00142
      29.07 16:500.74689-0.00555
      29.07 15:500.7677+0.00169
      29.07 14:500.76013+0.00077
      29.07 13:500.77986-0.00087
      29.07 12:500.78086+0.0049
      29.07 11:500.78989+0.00123
      29.07 10:500.77465-0.00268
      29.07 09:500.78106-0.00386
      29.07 08:500.77931-0.01508
      29.07 06:030.81012-0.00406
      29.07 04:030.81418+0.00512
      29.07 02:030.80906-0.00463
      29.07 00:030.81369-0.01165
      28.07 22:030.82534+0.01145
      28.07 20:030.81389-0.01779
      28.07 18:030.83168-0.0368
      28.07 16:030.86848-0.00755
      28.07 14:030.87603-0.00462
      28.07 12:030.88065+0.00326
      28.07 10:030.87739-0.0023
      28.07 08:030.87969-0.00289
      28.07 06:030.88258-0.00179
      28.07 04:030.88437+0.00012
      28.07 02:030.88425+0.02413
      28.07 00:030.86012-0.01197
      27.07 22:030.87209+0.003
      27.07 20:030.86909+0.01049
      27.07 18:030.8586+0.01722
      27.07 16:030.84138+0.00178
      27.07 14:030.8396+0.0032
      27.07 12:030.8364+0.00157
      27.07 10:030.83483-0.0008
      27.07 08:030.83563+0.00285
      27.07 06:030.83278+0.0026
      27.07 04:030.83018-0.0028
      27.07 02:030.83298-0.00966
      27.07 00:030.84264+0.00519
      26.07 22:030.83745+0.00295
      26.07 20:030.8345-0.00466
      26.07 18:030.83916-0.00221
      26.07 16:030.84137+0.00367
      26.07 14:030.8377-0.0005
      26.07 12:030.8382+0.00339
      26.07 10:030.83481-0.00372
      26.07 08:030.83853+0.00034
      26.07 06:030.83819-0.00344
      26.07 04:030.84163+0.00116
      26.07 02:030.84047-0.00219
      26.07 00:030.84266+0.00034
      25.07 22:030.84232-0.00132
      25.07 20:030.84364-0.00571
      25.07 18:030.84935-0.00237
      25.07 16:030.85172-0.00263
      25.07 14:030.85435+0.00396
      25.07 12:030.85039+0.00058
      25.07 10:030.84981+0.00449
      25.07 08:030.84532+0.00132
      25.07 06:030.844+0.00349
      25.07 04:030.84051-0.00497
      25.07 02:030.84548+0.00019
      25.07 00:030.84529-0.00379
      24.07 22:030.84908-0.00273
      24.07 20:030.85181+0.00121
      24.07 18:030.8506
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.73253
      макс: 0.88437
      за месяц:
        0.77597
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.7735+0.01297
      29.07.20260.76053-0.09191
      28.07.20260.85244+0.00317
      27.07.20260.84927+0.01137
      26.07.20260.8379-0.00829
      25.07.20260.84619+0.00253
      24.07.20260.84366+0.01432
      23.07.20260.82934+0.00528
      22.07.20260.82406+0.00051
      21.07.20260.82355-0.01464
      20.07.20260.83819+0.01175
      19.07.20260.82644+0.00531
      18.07.20260.82113+0.00024
      17.07.20260.82089+0.01563
      16.07.20260.80526+0.00844
      15.07.20260.79682-0.01109
      14.07.20260.80791-0.00316
      13.07.20260.81107+0.02301
      12.07.20260.78806+0.0085
      11.07.20260.77956+4.0E-5
      10.07.20260.77952-0.00526
      09.07.20260.78478-0.00442
      08.07.20260.7892+0.01599
      07.07.20260.77321+0.0076
      06.07.20260.76561+0.01104
      05.07.20260.75457+0.0103
      04.07.20260.74427-0.02434
      03.07.20260.76861-0.01956
      02.07.20260.78817-0.01289
      01.07.20260.80106+0.02883
      30.06.20260.77223
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.50791
      макс: 0.88437
      за квартал:
      0.77597  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      30.07.20260.7735+0.01297
      29.07.20260.76053-0.09191
      28.07.20260.85244+0.00317
      27.07.20260.84927+0.01137
      26.07.20260.8379-0.00829
      25.07.20260.84619+0.00253
      24.07.20260.84366+0.01432
      23.07.20260.82934+0.00528
      22.07.20260.82406+0.00051
      21.07.20260.82355-0.01464
      20.07.20260.83819+0.01175
      19.07.20260.82644+0.00531
      18.07.20260.82113+0.00024
      17.07.20260.82089+0.01563
      16.07.20260.80526+0.00844
      15.07.20260.79682-0.01109
      14.07.20260.80791-0.00316
      13.07.20260.81107+0.02301
      12.07.20260.78806+0.0085
      11.07.20260.77956+4.0E-5
      10.07.20260.77952-0.00526
      09.07.20260.78478-0.00442
      08.07.20260.7892+0.01599
      07.07.20260.77321+0.0076
      06.07.20260.76561+0.01104
      05.07.20260.75457+0.0103
      04.07.20260.74427-0.02434
      03.07.20260.76861-0.01956
      02.07.20260.78817-0.01289
      01.07.20260.80106+0.02883
      30.06.20260.77223+0.0135
      29.06.20260.75873-0.03616
      28.06.20260.79489+0.00254
      27.06.20260.79235+0.00062
      26.06.20260.79173+0.04364
      25.06.20260.74809-0.00218
      24.06.20260.75027-0.02519
      23.06.20260.77546+0.01911
      22.06.20260.75635+0.00222
      21.06.20260.75413-0.00184
      20.06.20260.75597+0.01114
      19.06.20260.74483+0.02916
      18.06.20260.71567+0.00909
      17.06.20260.70658-0.02356
      16.06.20260.73014-0.00055
      15.06.20260.73069-0.02861
      14.06.20260.7593+0.00633
      13.06.20260.75297+0.00094
      12.06.20260.75203+0.00765
      11.06.20260.74438-0.04935
      10.06.20260.79373-0.02319
      09.06.20260.81692+0.01579
      08.06.20260.80113-0.01654
      07.06.20260.81767-0.02308
      06.06.20260.84075+0.01736
      05.06.20260.82339+0.05125
      04.06.20260.77214+0.04022
      03.06.20260.73192+0.02173
      02.06.20260.71019+0.02924
      01.06.20260.68095-0.0045
      31.05.20260.68545+0.00174
      30.05.20260.68371-0.01353
      29.05.20260.69724+0.00536
      28.05.20260.69188+0.03555
      27.05.20260.65633+0.01399
      26.05.20260.64234+0.00754
      25.05.20260.6348-0.00393
      24.05.20260.63873-0.00243
      23.05.20260.64116+0.03133
      22.05.20260.60983-0.00154
      21.05.20260.61137-0.00466
      20.05.20260.61603+0.00262
      19.05.20260.61341+0.00453
      18.05.20260.60888+0.01172
      17.05.20260.59716-0.01382
      16.05.20260.61098+0.0246
      15.05.20260.58638+0.01073
      14.05.20260.57565+0.01897
      13.05.20260.55668+0.02157
      12.05.20260.53511+0.00949
      11.05.20260.52562-0.00525
      10.05.20260.53087+0.00788
      09.05.20260.52299-0.01116
      08.05.20260.53415-0.01158
      07.05.20260.54573-0.00387
      06.05.20260.5496-0.00639
      05.05.20260.55599+0.0244
      04.05.20260.53159+0.0002
      03.05.20260.53139+0.01346
      02.05.20260.51793+0.01002
      01.05.20260.50791

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.