Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Flow

    Все криптовалюты » Турецкая лира » Flow

    Курс турецкой лиры (TRY) к Flow (FLOW)

    Обновлено: 25.09.2026 01:40:01

    =
    Калькулятор TRY - FLOW / Обратный расчет: курс Flow к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно flow, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.62829
      макс: 0.66808
      за сутки:
        0.645

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.09 01:400.645-0.00108
      25.09 01:300.64608+0.00263
      25.09 01:200.64345+0.00347
      25.09 01:100.63998+0.00059
      25.09 01:030.63939+0.00101
      25.09 01:000.63838+0.00215
      25.09 00:500.63623+0.00227
      25.09 00:400.63396+0.00027
      25.09 00:300.63369-0.00024
      25.09 00:200.63393-0.00024
      25.09 00:100.63417-0.00081
      25.09 00:000.63498-0.00799
      24.09 23:500.64297+0.00031
      24.09 23:400.64266+0.00259
      24.09 23:300.64007+0.0045
      24.09 23:200.63557+0.00271
      24.09 23:100.63286+0.00123
      24.09 23:030.63163+0.00057
      24.09 23:000.63106-0.00301
      24.09 22:500.63407+0.00175
      24.09 22:400.63232+0.00403
      24.09 22:300.62829-0.01162
      24.09 22:200.63991-0.00197
      24.09 22:100.64188+0.00131
      24.09 22:000.64057-0.00161
      24.09 21:500.64218-0.00287
      24.09 21:400.64505-0.00032
      24.09 21:300.64537-0.00092
      24.09 21:200.64629-0.00171
      24.09 21:100.648+0.00173
      24.09 21:030.64627-0.00014
      24.09 21:000.64641+0.00398
      24.09 20:500.64243+0.00162
      24.09 20:400.64081+0.002
      24.09 20:300.63881+0.00076
      24.09 20:200.63805+0.0008
      24.09 20:100.63725+0.00172
      24.09 20:000.63553+0.00366
      24.09 19:500.63187+0.00255
      24.09 19:400.62932+0.0008
      24.09 19:300.62852-0.00705
      24.09 19:200.63557-0.00273
      24.09 19:100.6383+0.00158
      24.09 19:030.63672+0.00075
      24.09 19:000.63597+0.00104
      24.09 18:500.63493-0.00124
      24.09 18:400.63617-0.00104
      24.09 18:300.63721-0.00162
      24.09 18:200.63883-0.00075
      24.09 18:100.63958-0.00018
      24.09 18:000.63976+0.00487
      24.09 17:500.63489+0.00376
      24.09 17:400.63113-0.00134
      24.09 17:300.63247-0.00609
      24.09 17:200.63856-0.01353
      24.09 17:100.65209-0.00216
      24.09 17:030.65425-0.00052
      24.09 17:000.65477+0.00082
      24.09 16:500.65395+0.0022
      24.09 16:400.65175-0.00273
      24.09 16:300.65448-0.00283
      24.09 16:200.65731-0.00108
      24.09 16:100.65839-0.0024
      24.09 16:000.66079-0.00729
      24.09 15:500.66808+0.00081
      24.09 15:400.66727+0.00258
      24.09 15:300.66469+0.00095
      24.09 15:200.66374-0.0032
      24.09 15:100.66694+0.00189
      24.09 15:030.66505-0.00126
      24.09 15:000.66631+0.00318
      24.09 14:500.66313+0.00085
      24.09 14:400.66228+0.00239
      24.09 14:300.65989-0.00028
      24.09 14:200.66017-0.00022
      24.09 14:100.66039-0.00246
      24.09 14:000.66285-0.0006
      24.09 13:500.66345-0.00128
      24.09 13:400.66473-0.00063
      24.09 13:300.66536+0.00063
      24.09 13:200.66473+0.00064
      24.09 13:100.66409+0.00022
      24.09 13:030.66387+0.00035
      24.09 13:000.66352-0.0016
      24.09 12:500.66512+0.00215
      24.09 12:400.66297+0.00375
      24.09 12:300.65922+0.00352
      24.09 12:200.6557+0.00384
      24.09 12:100.65186-0.00076
      24.09 12:000.65262+0.00077
      24.09 11:500.65185+0.00264
      24.09 11:400.64921+0.00423
      24.09 11:300.64498+0.00605
      24.09 11:200.63893+0.00185
      24.09 11:100.63708-0.00044
      24.09 11:030.63752+0.00027
      24.09 11:000.63725-0.00147
      24.09 10:500.63872-0.00018
      24.09 10:400.6389-0.0011
      24.09 10:300.64+0.0011
      24.09 10:200.6389-0.00091
      24.09 10:100.63981+0.00422
      24.09 10:000.63559+0.00115
      24.09 09:500.63444+0.00045
      24.09 09:400.63399+0.00043
      24.09 09:300.63356+0.00178
      24.09 09:200.63178-0.00292
      24.09 09:100.6347-0.00013
      24.09 09:030.63483+0.0014
      24.09 09:000.63343-0.00033
      24.09 08:500.63376+0.00044
      24.09 08:400.63332+0.00108
      24.09 08:300.63224-0.00221
      24.09 08:200.63445+0.00035
      24.09 08:100.6341-0.00344
      24.09 08:000.63754-0.00338
      24.09 07:500.64092-0.00172
      24.09 07:400.64264-0.00127
      24.09 07:300.64391-0.00083
      24.09 07:200.64474-0.00199
      24.09 07:100.64673+0.00377
      24.09 07:030.64296-0.00185
      24.09 07:000.64481-0.00286
      24.09 06:500.64767+0.00321
      24.09 06:400.64446+4.0E-5
      24.09 06:300.64442+0.00085
      24.09 06:200.64357+0.00082
      24.09 06:100.64275-0.0015
      24.09 06:000.64425+0.00049
      24.09 05:500.64376-0.00033
      24.09 05:400.64409-0.00107
      24.09 05:300.64516-0.00664
      24.09 05:200.6518-0.00321
      24.09 05:100.65501+0.00083
      24.09 05:030.65418+0.00062
      24.09 05:000.65356-0.00033
      24.09 04:500.65389+0.0026
      24.09 04:400.65129-0.00239
      24.09 04:300.65368+0.00252
      24.09 04:200.65116+3.0E-5
      24.09 04:100.65113-0.00131
      24.09 04:000.65244+0.00145
      24.09 03:500.65099+0.00172
      24.09 03:400.64927+0.0005
      24.09 03:300.64877-0.00319
      24.09 03:200.65196+0.00092
      24.09 03:100.65104-0.00072
      24.09 03:030.65176+0.00035
      24.09 03:000.65141-0.00109
      24.09 02:500.6525-0.00054
      24.09 02:400.65304+0.0051
      24.09 02:300.64794+0.00189
      24.09 02:200.64605-0.00081
      24.09 02:100.64686+4.0E-5
      24.09 02:000.64682
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58777
      макс: 0.72056
      за неделю:
        0.645

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      25.09 01:400.645+0.00215
      25.09 00:500.63623-0.00799
      24.09 23:500.64297-0.00301
      24.09 22:500.63407-0.00161
      24.09 21:500.64218+0.00398
      24.09 20:500.64243+0.00366
      24.09 19:500.63187+0.00104
      24.09 18:500.63493+0.00487
      24.09 17:500.63489+0.00082
      24.09 16:500.65395-0.00729
      24.09 15:500.66808+0.00318
      24.09 14:500.66313-0.0006
      24.09 13:500.66345-0.0016
      24.09 12:500.66512+0.00077
      24.09 11:500.65185-0.00147
      24.09 10:500.63872+0.00115
      24.09 09:500.63444-0.00033
      24.09 08:500.63376-0.00338
      24.09 07:500.64092-0.00286
      24.09 06:500.64767+0.00049
      24.09 05:500.64376-0.00033
      24.09 04:500.65389+0.00145
      24.09 03:500.65099-0.00109
      24.09 02:500.6525-0.00466
      24.09 01:500.65148+0.00069
      24.09 00:500.64946+0.00189
      23.09 23:500.65401+0.00094
      23.09 22:500.65358-0.00281
      23.09 21:500.65327-0.00036
      23.09 20:500.64065+0.00347
      23.09 19:500.64158+0.00127
      23.09 18:500.65322-0.00038
      23.09 17:500.64592+0.00099
      23.09 16:500.60886+0.00224
      23.09 15:500.59723-0.00015
      23.09 14:500.60113+0.00365
      23.09 13:500.58976+0.00362
      23.09 12:500.59049+0.00078
      23.09 11:500.58777-0.002
      23.09 10:500.59717-0.00163
      23.09 09:500.60773+0.00257
      23.09 08:500.60949-0.00176
      23.09 07:500.61995-0.00505
      23.09 06:500.62848-0.00224
      23.09 05:500.63734+0.00051
      23.09 04:500.64118+0.0033
      23.09 03:500.63284-0.00057
      23.09 02:500.63337-0.00265
      23.09 01:500.63753-0.0008
      23.09 00:500.64077-0.00017
      22.09 23:500.63846+0.0004
      22.09 22:500.64238+0.00242
      22.09 21:500.64141-0.00015
      22.09 20:500.64205-0.00206
      22.09 19:500.64356-0.00184
      22.09 18:500.6531-0.00361
      22.09 17:500.66003-0.00034
      22.09 16:500.64749-0.00105
      22.09 15:500.64986-0.00014
      22.09 14:500.65031-0.00215
      22.09 13:500.65192+0.00011
      22.09 12:500.64001-0.0015
      22.09 11:500.63226-0.00045
      22.09 10:500.63538+0.00105
      22.09 09:500.63384+0.00072
      22.09 08:500.63919+0.003
      22.09 07:500.62642-0.00152
      22.09 06:500.63374+0.00151
      22.09 05:500.63062+0.00192
      22.09 04:500.62746-0.00115
      22.09 03:500.61863-0.00252
      22.09 02:500.62126+0.00095
      22.09 01:500.61789+0.00028
      22.09 00:500.61966-0.00495
      21.09 23:500.63313-0.00058
      21.09 22:500.63325-0.00091
      21.09 21:500.63285+0.00325
      21.09 20:500.63451+0.00083
      21.09 19:500.61807-0.00463
      21.09 18:500.61548-0.00051
      21.09 17:500.64411-0.00158
      21.09 16:500.63688+0.00224
      21.09 15:500.62506+0.00059
      21.09 14:500.61783+0.00173
      21.09 13:500.61855+0.00471
      21.09 12:500.63781+0.00214
      21.09 11:500.64457-0.00066
      21.09 10:500.64672-0.00086
      21.09 09:500.649-0.00558
      21.09 08:500.65313-0.00238
      21.09 07:500.65044+0.0031
      21.09 06:500.65047-0.00677
      21.09 05:500.67573+0.00614
      21.09 04:500.67653-0.0007
      21.09 03:500.67632+0.00078
      21.09 02:500.68109+0.00045
      21.09 01:500.68006+0.00075
      21.09 00:500.68125+0.00332
      20.09 23:500.67316+0.00066
      20.09 22:500.67211+0.00202
      20.09 21:500.67188-0.00186
      20.09 20:500.67298+0.00158
      20.09 19:500.68487+0.00032
      20.09 18:500.69223-0.005
      20.09 17:500.69712+0.00733
      20.09 16:500.68202-0.00469
      20.09 15:500.66853+0.00073
      20.09 14:500.67459+0.00083
      20.09 13:500.68353+0.00371
      20.09 12:500.69445+0.00227
      20.09 11:500.69568+0.00041
      20.09 10:500.69439-0.00025
      20.09 09:500.69018+0.00101
      20.09 08:500.68912+0.00013
      20.09 07:500.68653-0.00312
      20.09 06:500.6808+0.01041
      20.09 05:500.67611-0.00239
      20.09 04:500.675+0.00116
      20.09 03:500.66561-0.00106
      20.09 02:500.67227-0.0018
      20.09 01:500.67342-0.00393
      20.09 00:500.67973+0.00134
      19.09 23:500.67-0.00037
      19.09 22:500.67139+0.00146
      19.09 21:500.67632-0.00013
      19.09 20:500.67788-0.00221
      19.09 19:500.67584-0.0036
      19.09 18:500.68009-0.00053
      19.09 17:500.68258+2.0E-5
      19.09 16:500.68132-0.0019
      19.09 15:500.67736-0.00084
      19.09 14:500.68404-0.00022
      19.09 13:500.68659+0.00063
      19.09 12:500.68318-0.0008
      19.09 11:500.68079-0.00207
      19.09 10:500.68543-0.00108
      19.09 09:500.68407+0.00324
      19.09 08:500.68071-0.0032
      19.09 07:500.66776+0.00256
      19.09 06:500.66758-0.00124
      19.09 05:500.67409-0.00025
      19.09 04:500.68343-0.00024
      19.09 03:500.68069+0.00133
      19.09 02:500.67744-0.00018
      19.09 01:500.67893-0.00085
      19.09 00:500.67867-0.0008
      18.09 23:500.68077-0.00203
      18.09 22:500.68809-0.00049
      18.09 21:500.69065+0.00062
      18.09 20:500.68773+0.00186
      18.09 19:500.68486+0.00031
      18.09 18:500.68858-0.00143
      18.09 17:500.68902+0.00259
      18.09 16:500.69075+0.00022
      18.09 15:500.69244-0.00169
      18.09 14:500.68898+0.00253
      18.09 13:500.69099-0.00206
      18.09 12:500.693-0.00124
      18.09 11:500.68836-0.00197
      18.09 10:500.68559+0.00667
      18.09 09:500.67798-0.00151
      18.09 08:500.68672-0.00016
      18.09 07:500.68779-0.00037
      18.09 06:500.69474-0.00281
      18.09 05:500.70637-0.00327
      18.09 04:500.70812+0.00585
      18.09 03:500.69427-0.00142
      18.09 02:500.69408-0.00176
      18.09 01:500.72056
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.58777
      макс: 0.785
      за месяц:
        0.645
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.62582-0.01357
      22.09.20260.63939+0.00043
      21.09.20260.63896-0.04296
      20.09.20260.68192+0.00406
      19.09.20260.67786-0.01163
      18.09.20260.68949-0.06122
      17.09.20260.75071-0.03429
      16.09.20260.785+0.03507
      15.09.20260.74993+0.02754
      14.09.20260.72239+0.01043
      13.09.20260.71196-0.02701
      12.09.20260.73897-0.0101
      11.09.20260.74907+0.01352
      10.09.20260.73555+0.0151
      09.09.20260.72045+0.00249
      08.09.20260.71796+0.00711
      07.09.20260.71085+0.00696
      06.09.20260.70389-0.01901
      05.09.20260.7229-0.02673
      04.09.20260.74963-0.0026
      03.09.20260.75223-0.0284
      02.09.20260.78063+0.00139
      01.09.20260.77924+0.00238
      31.08.20260.77686+0.04796
      30.08.20260.7289-2.0E-5
      29.08.20260.72892+0.00909
      28.08.20260.71983+0.01191
      27.08.20260.70792-0.00567
      26.08.20260.71359
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.58777
      макс: 0.85244
      за квартал:
        0.645
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      23.09.20260.62582-0.01357
      22.09.20260.63939+0.00043
      21.09.20260.63896-0.04296
      20.09.20260.68192+0.00406
      19.09.20260.67786-0.01163
      18.09.20260.68949-0.06122
      17.09.20260.75071-0.03429
      16.09.20260.785+0.03507
      15.09.20260.74993+0.02754
      14.09.20260.72239+0.01043
      13.09.20260.71196-0.02701
      12.09.20260.73897-0.0101
      11.09.20260.74907+0.01352
      10.09.20260.73555+0.0151
      09.09.20260.72045+0.00249
      08.09.20260.71796+0.00711
      07.09.20260.71085+0.00696
      06.09.20260.70389-0.01901
      05.09.20260.7229-0.02673
      04.09.20260.74963-0.0026
      03.09.20260.75223-0.0284
      02.09.20260.78063+0.00139
      01.09.20260.77924+0.00238
      31.08.20260.77686+0.04796
      30.08.20260.7289-2.0E-5
      29.08.20260.72892+0.00909
      28.08.20260.71983+0.01191
      27.08.20260.70792-0.00567
      26.08.20260.71359+0.01712
      23.08.20260.69647+0.02397
      22.08.20260.6725-0.00675
      21.08.20260.67925-0.04291
      20.08.20260.72216-0.02796
      19.08.20260.75012-0.007
      18.08.20260.75712+0.02446
      17.08.20260.73266+0.0344
      16.08.20260.69826+0.02003
      15.08.20260.67823+0.00727
      14.08.20260.67096+0.02057
      13.08.20260.65039+0.01328
      12.08.20260.63711-0.04296
      11.08.20260.68007-0.01651
      10.08.20260.69658-0.01458
      09.08.20260.71116-0.01928
      08.08.20260.73044-0.02841
      07.08.20260.75885-0.02375
      06.08.20260.7826-0.02501
      05.08.20260.80761+0.00473
      04.08.20260.80288+0.02509
      03.08.20260.77779+0.02752
      02.08.20260.75027+0.04076
      01.08.20260.70951-0.03771
      31.07.20260.74722-0.02628
      30.07.20260.7735+0.01297
      29.07.20260.76053-0.09191
      28.07.20260.85244+0.00317
      27.07.20260.84927+0.01137
      26.07.20260.8379-0.00829
      25.07.20260.84619+0.00253
      24.07.20260.84366+0.01432
      23.07.20260.82934+0.00528
      22.07.20260.82406+0.00051
      21.07.20260.82355-0.01464
      20.07.20260.83819+0.01175
      19.07.20260.82644+0.00531
      18.07.20260.82113+0.00024
      17.07.20260.82089+0.01563
      16.07.20260.80526+0.00844
      15.07.20260.79682-0.01109
      14.07.20260.80791-0.00316
      13.07.20260.81107+0.02301
      12.07.20260.78806+0.0085
      11.07.20260.77956+4.0E-5
      10.07.20260.77952-0.00526
      09.07.20260.78478-0.00442
      08.07.20260.7892+0.01599
      07.07.20260.77321+0.0076
      06.07.20260.76561+0.01104
      05.07.20260.75457+0.0103
      04.07.20260.74427-0.02434
      03.07.20260.76861-0.01956
      02.07.20260.78817-0.01289
      01.07.20260.80106+0.02883
      30.06.20260.77223+0.0135
      29.06.20260.75873-0.03616
      28.06.20260.79489+0.00254
      27.06.20260.79235+0.00062
      26.06.20260.79173

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.