Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Flow
- Биткоин 70106.46
- Эфириум 3541.37
- Tether 0.99996
- Binance Coin 619.39
- Solana 185.61
- Рипл 0.63073
- Lido Staked ETH 3534.46
- USD Coin 0.99985
- Dogecoin 0.21467
- Cardano 0.65843
- Avalanche 53.7362
- SHIBA INU 3.081E-5
- Tokamak Network 4.9625
- Polkadot 9.5773
- Bitcoin Cash 631.37
- ChainLink 18.9992
- Wrapped Bitcoin 70098.5
- TRON 0.12033
- Wrapped TRON 0.12021
- Matic Network 0.99681
Курс Flow к украинской гривне
Обновлено: 29.03.2024 15:50:01
Стоимость Flow (FLOW) на текущий момент составляет 53.4285 UAH, а общий объем торгов за 24 часа – 3 043 128 214 UAH.
Рыночная капитализация составляет 80 017 855 453 UAH. За последние 24 часа курс Flow относительно украинской гривны снизился на -0.52%. Изменение за неделю составило +9.76%.
= | ||
Калькулятор FLOW - UAH / Обратный расчет: курс украинской гривны к Flow
|
50% | 50% |
Графики
Динамика изменения курса flow относительно украинской гривны, за 1 FLOW:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 52.5052макс: 55.0343за сутки:
53.4285 Таблица изменений курса flow : показать
Дата Курс +/- 29.03 15:50 53.4285 -0.2122 29.03 15:40 53.6407 +0.1074 29.03 15:30 53.5333 +0.2865 29.03 15:20 53.2468 -0.2446 29.03 15:10 53.4914 +0.1291 29.03 15:00 53.3623 +0.094 29.03 14:50 53.2683 -0.2175 29.03 14:40 53.4858 -0.0252 29.03 14:30 53.511 +0.0882 29.03 14:20 53.4228 +0.1287 29.03 14:10 53.2941 -0.0609 29.03 14:03 53.355 +0.0616 29.03 14:00 53.2934 +0.2019 29.03 13:50 53.0915 +0.0178 29.03 13:40 53.0737 +0.02 29.03 13:30 53.0537 +0.0722 29.03 13:20 52.9815 +0.3143 29.03 13:10 52.6672 -0.1636 29.03 13:00 52.8308 -0.0601 29.03 12:50 52.8909 -0.0893 29.03 12:40 52.9802 -0.2244 29.03 12:30 53.2046 +0.0148 29.03 12:20 53.1898 -0.144 29.03 12:10 53.3338 +0.0934 29.03 12:03 53.2404 +0.0091 29.03 12:00 53.2313 +0.0761 29.03 11:50 53.1552 -0.0105 29.03 11:40 53.1657 +0.2054 29.03 11:30 52.9603 +0.0226 29.03 11:20 52.9377 +0.0395 29.03 11:10 52.8982 +0.393 29.03 11:00 52.5052 -0.2807 29.03 10:50 52.7859 -0.167 29.03 10:40 52.9529 -0.369 29.03 10:30 53.3219 -0.0925 29.03 10:20 53.4144 -0.1299 29.03 10:10 53.5443 +0.0021 29.03 10:03 53.5422 +0.0237 29.03 10:00 53.5185 -0.0184 29.03 09:50 53.5369 +0.0899 29.03 09:40 53.447 -0.0086 29.03 09:30 53.4556 +0.0961 29.03 09:20 53.3595 -0.0162 29.03 09:10 53.3757 -0.1094 29.03 09:00 53.4851 +0.1578 29.03 08:50 53.3273 -0.0569 29.03 08:40 53.3842 -0.2234 29.03 08:30 53.6076 -0.1753 29.03 08:20 53.7829 +0.1375 29.03 08:10 53.6454 +0.1278 29.03 08:03 53.5176 +0.1763 29.03 08:00 53.3413 -0.3238 29.03 07:50 53.6651 -0.1042 29.03 07:40 53.7693 +0.1178 29.03 07:30 53.6515 +0.1462 29.03 07:20 53.5053 -0.1089 29.03 07:10 53.6142 -0.1327 29.03 07:00 53.7469 +0.1138 29.03 06:50 53.6331 -0.0782 29.03 06:40 53.7113 +0.188 29.03 06:30 53.5233 -0.436 29.03 06:20 53.9593 -0.0165 29.03 06:10 53.9758 +0.1304 29.03 06:03 53.8454 -0.0336 29.03 06:00 53.879 +0.1827 29.03 05:50 53.6963 -0.1028 29.03 05:40 53.7991 +0.1861 29.03 05:30 53.613 -0.1222 29.03 05:20 53.7352 -0.0302 29.03 05:10 53.7654 -0.2314 29.03 05:00 53.9968 -0.147 29.03 04:50 54.1438 -0.0838 29.03 04:40 54.2276 -0.1305 29.03 04:30 54.3581 +0.018 29.03 04:20 54.3401 +0.1256 29.03 04:10 54.2145 +0.0414 29.03 04:03 54.1731 +0.1651 29.03 04:00 54.008 -0.0083 29.03 03:50 54.0163 +0.0381 29.03 03:40 53.9782 -0.3415 29.03 03:30 54.3197 -0.0709 29.03 03:20 54.3906 -0.2358 29.03 03:10 54.6264 -0.1979 29.03 03:00 54.8243 -0.0203 29.03 02:50 54.8446 -0.0173 29.03 02:40 54.8619 -0.1724 29.03 02:30 55.0343 +0.0819 29.03 02:20 54.9524 +0.0921 29.03 02:10 54.8603 -0.0308 29.03 02:03 54.8911 +0.003 29.03 02:00 54.8881 +0.3402 29.03 01:50 54.5479 +0.038 29.03 01:40 54.5099 +0.0866 29.03 01:30 54.4233 +0.0697 29.03 01:20 54.3536 -0.0182 29.03 01:10 54.3718 -0.3833 29.03 01:00 54.7551 -0.1976 29.03 00:50 54.9527 -0.0428 29.03 00:40 54.9955 -0.0068 29.03 00:30 55.0023 +0.0136 29.03 00:20 54.9887 +0.0661 29.03 00:10 54.9226 +0.0705 29.03 00:03 54.8521 -0.008 29.03 00:00 54.8601 -0.1198 28.03 23:50 54.9799 +0.0814 28.03 23:40 54.8985 +0.0346 28.03 23:30 54.8639 +0.1285 28.03 23:20 54.7354 +0.0657 28.03 23:10 54.6697 +0.0218 28.03 23:00 54.6479 +0.013 28.03 22:50 54.6349 +0.1064 28.03 22:40 54.5285 +0.0134 28.03 22:30 54.5151 -0.139 28.03 22:20 54.6541 -0.032 28.03 22:10 54.6861 +0.1991 28.03 22:03 54.487 +0.0361 28.03 22:00 54.4509 -0.0361 28.03 21:50 54.487 -0.0208 28.03 21:40 54.5078 -0.084 28.03 21:30 54.5918 -0.0224 28.03 21:20 54.6142 +0.1064 28.03 21:10 54.5078 +0.0115 28.03 21:00 54.4963 -0.0057 28.03 20:50 54.502 -0.1062 28.03 20:40 54.6082 -0.1023 28.03 20:30 54.7105 +0.0013 28.03 20:20 54.7092 -0.0219 28.03 20:10 54.7311 +0.0164 28.03 20:03 54.7147 +0.0965 28.03 20:00 54.6182 -0.1086 28.03 19:50 54.7268 -0.1554 28.03 19:40 54.8822 -0.0518 28.03 19:30 54.934 +0.2892 28.03 19:20 54.6448 -0.1856 28.03 19:10 54.8304 +0.1059 28.03 19:00 54.7245 +0.166 28.03 18:50 54.5585 +0.1893 28.03 18:40 54.3692 +0.0377 28.03 18:30 54.3315 +0.0442 28.03 18:20 54.2873 -0.2149 28.03 18:10 54.5022 -0.1987 28.03 18:03 54.7009 -0.0509 28.03 18:00 54.7518 +0.092 28.03 17:50 54.6598 +0.0339 28.03 17:40 54.6259 +0.3468 28.03 17:30 54.2791 +0.0617 28.03 17:20 54.2174 -0.3749 28.03 17:10 54.5923 +0.2073 28.03 17:00 54.385 -0.1012 28.03 16:50 54.4862 -0.0769 28.03 16:40 54.5631 +0.2511 28.03 16:30 54.312 +0.5368 28.03 16:20 53.7752 -0.2629 28.03 16:10 54.0381 +0.0323 28.03 16:03 54.0058 +0.2958 28.03 16:00 53.71 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 47.7203макс: 58.0837за неделю:
53.4285 Таблица изменений курса flow : показать
Дата Курс +/- 29.03 15:50 53.4285 +0.094 29.03 14:50 53.2683 +0.2019 29.03 13:50 53.0915 -0.0601 29.03 12:50 52.8909 +0.0761 29.03 11:50 53.1552 -0.2807 29.03 10:50 52.7859 -0.0184 29.03 09:50 53.5369 +0.1578 29.03 08:50 53.3273 -0.3238 29.03 07:50 53.6651 +0.1138 29.03 06:50 53.6331 +0.1827 29.03 05:50 53.6963 -0.147 29.03 04:50 54.1438 -0.0083 29.03 03:50 54.0163 -0.0203 29.03 02:50 54.8446 +0.3402 29.03 01:50 54.5479 -0.1976 29.03 00:50 54.9527 -0.1198 28.03 23:50 54.9799 +0.013 28.03 22:50 54.6349 -0.0361 28.03 21:50 54.487 -0.0057 28.03 20:50 54.502 -0.1086 28.03 19:50 54.7268 +0.166 28.03 18:50 54.5585 +0.092 28.03 17:50 54.6598 -0.1012 28.03 16:50 54.4862 +0.0032 28.03 15:50 53.7068 +0.1012 28.03 14:50 54.3011 +0.1841 28.03 13:50 54.252 -0.2779 28.03 12:50 54.9267 -0.1529 28.03 11:50 54.8461 -0.0006 28.03 10:50 54.4449 +0.037 28.03 09:50 54.0126 -0.024 28.03 08:50 53.3291 +0.0972 28.03 07:50 53.2814 +0.352 28.03 06:50 52.2035 -0.1874 28.03 05:50 53.621 -0.1888 28.03 04:50 53.9858 -0.1168 28.03 03:50 54.3707 +0.2388 28.03 02:50 54.1956 -0.0034 28.03 01:50 54.8385 -0.2023 28.03 00:50 54.6748 +0.0341 27.03 23:50 54.2213 +0.2403 27.03 22:50 53.6806 -0.5366 27.03 21:50 54.0484 -0.2531 27.03 20:50 54.5919 +0.3046 27.03 19:50 53.9442 -0.3197 27.03 18:50 54.1185 -0.0003 27.03 17:50 55.0602 -0.1302 27.03 16:50 55.3704 +0.261 27.03 15:50 55.2615 -0.1078 27.03 14:50 55.6203 +0.3782 27.03 13:50 54.8702 +0.1469 27.03 12:50 55.0646 -0.378 27.03 11:50 54.9563 -0.1654 27.03 10:50 55.6048 +0.14 27.03 09:50 56.6943 +0.0874 27.03 08:50 56.8432 -0.2869 27.03 07:50 57.1344 -0.0198 27.03 06:50 57.9049 +0.4 27.03 05:50 58.021 -0.1029 27.03 04:50 58.0837 +0.6134 27.03 03:50 57.6587 +0.2721 27.03 02:50 56.1397 +0.0839 27.03 01:50 56.1463 -0.1281 27.03 00:50 56.6345 -0.0505 26.03 23:50 56.1168 -0.3175 26.03 22:50 56.2803 -0.0062 26.03 21:50 57.0155 -0.0308 26.03 20:50 56.5053 -0.4434 26.03 19:50 55.5459 +0.0182 26.03 18:50 55.0071 +0.1357 26.03 17:50 55.2913 -0.3256 26.03 16:50 55.8592 -0.2422 26.03 15:50 56.3539 -0.0647 26.03 14:50 56.3197 -0.0514 26.03 13:50 56.8761 +0.2576 26.03 12:50 56.4952 +0.0188 26.03 11:50 56.301 -0.3959 26.03 10:50 56.4962 +0.1526 26.03 09:50 56.3748 -0.1482 26.03 08:50 56.3818 -0.0454 26.03 07:50 56.5837 +0.262 26.03 06:50 56.8153 +0.0479 26.03 05:50 56.3147 +0.5073 26.03 04:50 56.3872 +0.0627 26.03 03:50 54.9367 +0.1682 26.03 02:50 53.8301 -0.101 26.03 01:50 54.6812 -0.1898 26.03 00:50 54.6039 +0.0008 25.03 23:50 55.0346 +0.0035 25.03 22:50 54.9937 +0.1324 25.03 21:50 54.2123 +0.0506 25.03 20:50 54.3065 +0.1071 25.03 19:50 54.4839 -0.1108 25.03 18:50 54.1069 +0.1673 25.03 17:50 53.7502 +0.6055 25.03 16:50 52.3901 -0.1989 25.03 15:50 52.5295 -0.1109 25.03 14:50 52.3767 +0.4194 25.03 13:50 52.5214 +0.2155 25.03 12:50 52.3489 +0.0318 25.03 11:50 52.2261 -0.184 25.03 10:50 51.9064 +0.0685 25.03 09:50 52.1576 -0.0935 25.03 08:50 52.3018 -0.1078 25.03 07:50 52.4982 -0.0289 25.03 06:50 52.7499 +0.0054 25.03 05:50 52.9056 +0.0592 25.03 04:50 52.5715 +0.1471 25.03 03:50 51.7364 +0.1354 25.03 02:50 50.9777 +0.0329 25.03 01:50 51.1226 +0.0801 25.03 00:50 50.9311 -0.0018 24.03 23:50 50.8901 -0.0191 24.03 22:50 50.5627 -0.0475 24.03 21:50 50.6109 -0.0275 24.03 20:50 50.157 -0.1591 24.03 19:50 50.5446 +0.0049 24.03 18:50 50.7946 -0.1021 24.03 17:50 50.7842 -0.0932 24.03 16:50 50.6581 +0.2318 24.03 15:50 50.7647 +0.0917 24.03 14:50 50.5576 -0.1359 24.03 13:50 50.8551 +0.0217 24.03 12:50 50.581 +0.2762 24.03 11:50 50.7226 -0.1127 24.03 10:50 50.1668 -0.0505 24.03 09:50 50.063 -0.2775 24.03 08:50 50.6554 +0.0302 24.03 07:50 50.0159 -0.1098 24.03 06:50 50.3276 +0.0345 24.03 05:50 51.0683 -0.1819 24.03 04:50 51.7665 +0.9215 24.03 03:50 50.4621 -0.223 24.03 02:50 49.5817 -0.0825 24.03 01:50 50.2027 -0.0445 24.03 00:50 50.266 +0.0433 23.03 23:50 50.3899 -0.0403 23.03 22:50 50.5224 +0.1303 23.03 21:50 50.7509 -0.0016 23.03 20:50 50.687 -0.0802 23.03 19:50 50.8784 +0.2287 23.03 18:50 50.5347 +0.0534 23.03 17:50 50.6749 +0.3922 23.03 16:50 49.8337 +0.0853 23.03 15:50 50.2479 -0.0244 23.03 14:50 49.9201 -0.2582 23.03 13:50 50.2926 +0.0072 23.03 12:50 50.0126 +0.0709 23.03 11:50 50.1213 -0.1733 23.03 10:50 50.5027 -0.0517 23.03 09:50 49.6703 -0.0104 23.03 08:50 49.1627 -0.1778 23.03 07:50 49.0053 +0.1007 23.03 06:50 48.4879 +0.1435 23.03 05:50 48.8019 -0.0911 23.03 04:50 49.4937 -0.1594 23.03 03:50 48.5754 +0.0744 23.03 02:50 48.6064 -0.1514 23.03 01:50 48.243 +0.2195 23.03 00:50 47.7203 -0.0364 22.03 23:50 48.3157 +0.2931 22.03 22:50 48.3834 +0.018 22.03 21:50 48.4403 -0.0912 22.03 20:50 48.8215 +0.3872 22.03 19:50 48.1979 +0.1215 22.03 18:50 49.0457 -0.2912 22.03 17:50 48.0618 -0.1866 22.03 16:50 48.6757 -
* на графике представлен средесуточный курс flow в течение последних 30 дней.
мин: 40.5473макс: 62.3311за месяц:
53.4285 Дата Курс +/- 28.03.2024 54.1338 -1.4558 27.03.2024 55.5896 -0.5567 26.03.2024 56.1463 +2.7033 25.03.2024 53.443 +2.7509 24.03.2024 50.6921 +0.7092 23.03.2024 49.9829 +0.6078 22.03.2024 49.3751 -1.7564 21.03.2024 51.1315 +2.9165 20.03.2024 48.215 -0.0545 19.03.2024 48.2695 -3.4529 18.03.2024 51.7224 +1.2459 17.03.2024 50.4765 -1.7056 16.03.2024 52.1821 -1.7051 15.03.2024 53.8872 -5.2916 14.03.2024 59.1788 -3.1523 13.03.2024 62.3311 +1.0776 12.03.2024 61.2535 +4.5019 11.03.2024 56.7516 +1.95 10.03.2024 54.8016 +1.9653 09.03.2024 52.8363 +2.3098 08.03.2024 50.5265 -0.7141 07.03.2024 51.2406 +7.1668 06.03.2024 44.0738 -1.8591 05.03.2024 45.9329 -1.8156 04.03.2024 47.7485 +2.6708 03.03.2024 45.0777 -0.023 02.03.2024 45.1007 +3.3488 01.03.2024 41.7519 +0.8614 29.02.2024 40.8905 +0.3432 28.02.2024 40.5473 -0.1236 27.02.2024 40.6709 -
* на графике представлен средесуточный курс flow в течение последних 3 месяцев.
мин: 27.0333макс: 62.3311за квартал:
53.4285 Дата Курс +/- 28.03.2024 54.1338 -1.4558 27.03.2024 55.5896 -0.5567 26.03.2024 56.1463 +2.7033 25.03.2024 53.443 +2.7509 24.03.2024 50.6921 +0.7092 23.03.2024 49.9829 +0.6078 22.03.2024 49.3751 -1.7564 21.03.2024 51.1315 +2.9165 20.03.2024 48.215 -0.0545 19.03.2024 48.2695 -3.4529 18.03.2024 51.7224 +1.2459 17.03.2024 50.4765 -1.7056 16.03.2024 52.1821 -1.7051 15.03.2024 53.8872 -5.2916 14.03.2024 59.1788 -3.1523 13.03.2024 62.3311 +1.0776 12.03.2024 61.2535 +4.5019 11.03.2024 56.7516 +1.95 10.03.2024 54.8016 +1.9653 09.03.2024 52.8363 +2.3098 08.03.2024 50.5265 -0.7141 07.03.2024 51.2406 +7.1668 06.03.2024 44.0738 -1.8591 05.03.2024 45.9329 -1.8156 04.03.2024 47.7485 +2.6708 03.03.2024 45.0777 -0.023 02.03.2024 45.1007 +3.3488 01.03.2024 41.7519 +0.8614 29.02.2024 40.8905 +0.3432 28.02.2024 40.5473 -0.1236 27.02.2024 40.6709 +0.8417 26.02.2024 39.8292 +1.1426 25.02.2024 38.6866 -0.1905 24.02.2024 38.8771 +1.8336 23.02.2024 37.0435 +2.0856 22.02.2024 34.9579 +0.6169 21.02.2024 34.341 -1.5281 20.02.2024 35.8691 -0.8104 19.02.2024 36.6795 +0.5824 18.02.2024 36.0971 +0.8136 17.02.2024 35.2835 -1.2419 16.02.2024 36.5254 +0.3413 15.02.2024 36.1841 +1.7692 14.02.2024 34.4149 +1.3994 13.02.2024 33.0155 +1.6197 12.02.2024 31.3958 +0.3353 11.02.2024 31.0605 -0.2639 10.02.2024 31.3244 +0.9335 09.02.2024 30.3909 +1.4945 08.02.2024 28.8964 +1.3827 07.02.2024 27.5137 +0.037 06.02.2024 27.4767 +0.3896 05.02.2024 27.0871 -0.2533 04.02.2024 27.3404 -0.7056 03.02.2024 28.046 +0.5061 02.02.2024 27.5399 +0.5066 01.02.2024 27.0333 -0.2286 31.01.2024 27.2619 -1.1887 30.01.2024 28.4506 -0.1302 29.01.2024 28.5808 +0.0171 28.01.2024 28.5637 -0.0657 27.01.2024 28.6294 +0.3823 26.01.2024 28.2471 +0.8473 25.01.2024 27.3998 -0.4685 24.01.2024 27.8683 +0.7184 23.01.2024 27.1499 -1.7943 22.01.2024 28.9442 -1.1587 21.01.2024 30.1029 +0.9598 20.01.2024 29.1431 +0.4088 19.01.2024 28.7343 -1.4458 18.01.2024 30.1801 -1.2224 17.01.2024 31.4025 -0.3582 16.01.2024 31.7607 +0.313 15.01.2024 31.4477 -0.0729 14.01.2024 31.5206 -0.5065 13.01.2024 32.0271 -0.748 11.01.2024 32.7751 +3.5913 10.01.2024 29.1838 -0.4216 09.01.2024 29.6054 +0.225 08.01.2024 29.3804 -0.9008 07.01.2024 30.2812 +0.0383 06.01.2024 30.2429 -0.6341 05.01.2024 30.877 -1.3205 04.01.2024 32.1975 -1.0797 03.01.2024 33.2772 -2.9701 02.01.2024 36.2473 +0.786 01.01.2024 35.4613 +0.6549 31.12.2023 34.8064 +0.7619 30.12.2023 34.0445 -0.8481 29.12.2023 34.8926