Курсы криптовалют к Flow

Bitcoin 84141.41
Эфириум 2664.82
Tether USDt 0.99965
BNB 777.08
XRP 1.5188
USDC 0.99989
Solana 116.52
TRON 0.34063
Zcash 1546
Hyperliquid 93.104
Dogecoin 0.09546
Monero 547.6
Chainlink 12.8654
Cardano 0.24522
UNUS SED LEO 8.8911
Stellar 0.20981
Bitcoin Cash 335.12
NEAR Protocol 4.6536
Uniswap 9.1904
Лайткоин 71.4867

Все криптовалюты » Украинская гривна » Flow

Курс Flow (FLOW) к украинской гривне (UAH)

Обновлено: 24.09.2026 21:10:01 Flow
Стоимость Flow (FLOW) на текущий момент составляет 1.42 UAH, а общий объем торгов за 24 часа – 213 040 247 UAH. Рыночная капитализация составляет 2 402 269 468 UAH. За последние 24 часа курс Flow относительно украинской гривны вырос на +0.44%. Изменение за неделю составило +11.97%.
Информация с сервиса CoinMarketCap: Flow (FLOW) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 254 активных торговых площадках. Более подробная информация представлена на сайте https://flow.com.


	=
Калькулятор FLOW - UAH / Обратный расчет: курс украинской гривны к Flow

Покупать FLOW?Продавать FLOW?

50%

Графики

Динамика изменения курса flow относительно украинской гривны, за 1 FLOW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3794

макс: 1.464

за сутки:

1.42

Таблица изменений курса flow : показать

Дата	Курс	+/-
24.09 21:10	1.42	-0.0038
24.09 21:03	1.4238	+0.0003
24.09 21:00	1.4235	-0.0088
24.09 20:50	1.4323	-0.0036
24.09 20:40	1.4359	-0.0045
24.09 20:30	1.4404	-0.0018
24.09 20:20	1.4422	-0.0018
24.09 20:10	1.444	-0.0039
24.09 20:00	1.4479	-0.0083
24.09 19:50	1.4562	-0.0059
24.09 19:40	1.4621	-0.0019
24.09 19:30	1.464	+0.0162
24.09 19:20	1.4478	+0.0062
24.09 19:10	1.4416	-0.0036
24.09 19:03	1.4452	-0.0016
24.09 19:00	1.4468	-0.0024
24.09 18:50	1.4492	+0.0028
24.09 18:40	1.4464	+0.0024
24.09 18:30	1.444	+0.0036
24.09 18:20	1.4404	+0.0017
24.09 18:10	1.4387	+0.0004
24.09 18:00	1.4383	-0.0111
24.09 17:50	1.4494	-0.0086
24.09 17:40	1.458	+0.003
24.09 17:30	1.455	+0.0139
24.09 17:20	1.4411	+0.0299
24.09 17:10	1.4112	+0.0047
24.09 17:03	1.4065	+0.0011
24.09 17:00	1.4054	-0.0017
24.09 16:50	1.4071	-0.0047
24.09 16:40	1.4118	+0.0059
24.09 16:30	1.4059	+0.006
24.09 16:20	1.3999	+0.0023
24.09 16:10	1.3976	+0.0051
24.09 16:00	1.3925	+0.0131
24.09 15:50	1.3794	-0.0016
24.09 15:40	1.381	-0.0054
24.09 15:30	1.3864	-0.002
24.09 15:20	1.3884	+0.0067
24.09 15:10	1.3817	-0.004
24.09 15:03	1.3857	+0.0027
24.09 15:00	1.383	-0.0058
24.09 14:50	1.3888	-0.0018
24.09 14:40	1.3906	-0.005
24.09 14:30	1.3956	+0.0006
24.09 14:20	1.395	+0.0004
24.09 14:10	1.3946	+0.0052
24.09 14:00	1.3894	+0.0015
24.09 13:50	1.3879	+0.0027
24.09 13:40	1.3852	+0.0013
24.09 13:30	1.3839	-0.0013
24.09 13:20	1.3852	-0.0014
24.09 13:10	1.3866	-0.0004
24.09 13:03	1.387	-0.0007
24.09 13:00	1.3877	+0.0041
24.09 12:50	1.3836	-0.0045
24.09 12:40	1.3881	-0.0079
24.09 12:30	1.396	-0.0075
24.09 12:20	1.4035	-0.0083
24.09 12:10	1.4118	+0.0017
24.09 12:00	1.4101	-0.0019
24.09 11:50	1.412	-0.0058
24.09 11:40	1.4178	-0.0093
24.09 11:30	1.4271	-0.0135
24.09 11:20	1.4406	-0.0042
24.09 11:10	1.4448	+0.001
24.09 11:03	1.4438	-0.0006
24.09 11:00	1.4444	+0.0055
24.09 10:50	1.4389	+0.0004
24.09 10:40	1.4385	+0.0025
24.09 10:30	1.436	-0.0025
24.09 10:20	1.4385	+0.0021
24.09 10:10	1.4364	-0.0095
24.09 10:00	1.4459	-0.003
24.09 09:50	1.4489	-0.001
24.09 09:40	1.4499	-0.001
24.09 09:30	1.4509	-0.0041
24.09 09:20	1.455	+0.0067
24.09 09:10	1.4483	+0.0003
24.09 09:03	1.448	-0.0032
24.09 09:00	1.4512	+0.0007
24.09 08:50	1.4505	-0.001
24.09 08:40	1.4515	-0.0025
24.09 08:30	1.454	+0.0051
24.09 08:20	1.4489	-0.0008
24.09 08:10	1.4497	+0.0078
24.09 08:00	1.4419	+0.0077
24.09 07:50	1.4342	+0.0038
24.09 07:40	1.4304	+0.0028
24.09 07:30	1.4276	+0.0019
24.09 07:20	1.4257	+0.0044
24.09 07:10	1.4213	-0.0084
24.09 07:03	1.4297	+0.0041
24.09 07:00	1.4256	+0.0063
24.09 06:50	1.4193	-0.007
24.09 06:40	1.4263	-0.0001
24.09 06:30	1.4264	-0.0019
24.09 06:20	1.4283	-0.0018
24.09 06:10	1.4301	+0.0033
24.09 06:00	1.4268	-0.001
24.09 05:50	1.4278	+0.0007
24.09 05:40	1.4271	+0.0023
24.09 05:30	1.4248	+0.0146
24.09 05:20	1.4102	+0.0069
24.09 05:10	1.4033	-0.0018
24.09 05:03	1.4051	-0.0013
24.09 05:00	1.4064	+0.0006
24.09 04:50	1.4058	-0.0056
24.09 04:40	1.4114	+0.0051
24.09 04:30	1.4063	-0.0054
24.09 04:20	1.4117	-0.0001
24.09 04:10	1.4118	+0.0029
24.09 04:00	1.4089	-0.0031
24.09 03:50	1.412	-0.0038
24.09 03:40	1.4158	-0.0011
24.09 03:30	1.4169	+0.007
24.09 03:20	1.4099	-0.002
24.09 03:10	1.4119	+0.0015
24.09 03:03	1.4104	-0.0007
24.09 03:00	1.4111	+0.0023
24.09 02:50	1.4088	+0.0012
24.09 02:40	1.4076	-0.0111
24.09 02:30	1.4187	-0.0042
24.09 02:20	1.4229	+0.0018
24.09 02:10	1.4211	-0.0001
24.09 02:00	1.4212	+0.0101
24.09 01:50	1.4111	+0.0036
24.09 01:40	1.4075	-0.0041
24.09 01:30	1.4116	-0.0061
24.09 01:20	1.4177	+0.0028
24.09 01:10	1.4149	+0.0009
24.09 01:03	1.414	-
24.09 01:00	1.414	-0.002
24.09 00:50	1.416	+0.0012
24.09 00:40	1.4148	+0.0077
24.09 00:30	1.4071	+0.0081
24.09 00:20	1.399	+0.0011
24.09 00:10	1.3979	-0.0042
24.09 00:00	1.4021	-0.004
23.09 23:50	1.4061	+0.0012
23.09 23:40	1.4049	+0.0023
23.09 23:30	1.4026	-0.0035
23.09 23:20	1.4061	+0.003
23.09 23:10	1.4031	-0.0012
23.09 23:03	1.4043	-0.0007
23.09 23:00	1.405	-0.0021
23.09 22:50	1.4071	-0.0025
23.09 22:40	1.4096	-0.0005
23.09 22:30	1.4101	+0.0014
23.09 22:20	1.4087	+0.0039
23.09 22:10	1.4048	-0.009
23.09 22:00	1.4138

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.256

макс: 1.5625

за неделю:

1.42

Таблица изменений курса flow : показать

Дата	Курс	+/-
24.09 21:10	1.42	-0.0088
24.09 20:50	1.4323	-0.0083
24.09 19:50	1.4562	-0.0024
24.09 18:50	1.4492	-0.0111
24.09 17:50	1.4494	-0.0017
24.09 16:50	1.4071	+0.0131
24.09 15:50	1.3794	-0.0058
24.09 14:50	1.3888	+0.0015
24.09 13:50	1.3879	+0.0041
24.09 12:50	1.3836	-0.0019
24.09 11:50	1.412	+0.0055
24.09 10:50	1.4389	-0.003
24.09 09:50	1.4489	+0.0007
24.09 08:50	1.4505	+0.0077
24.09 07:50	1.4342	+0.0063
24.09 06:50	1.4193	-0.001
24.09 05:50	1.4278	+0.0006
24.09 04:50	1.4058	-0.0031
24.09 03:50	1.412	+0.0023
24.09 02:50	1.4088	+0.0101
24.09 01:50	1.4111	-0.002
24.09 00:50	1.416	-0.004
23.09 23:50	1.4061	-0.0021
23.09 22:50	1.4071	+0.0061
23.09 21:50	1.4077	+0.0009
23.09 20:50	1.4353	-0.0077
23.09 19:50	1.4332	-0.0028
23.09 18:50	1.4077	+0.0008
23.09 17:50	1.4236	-0.0025
23.09 16:50	1.5103	-0.0045
23.09 15:50	1.5385	+0.0007
23.09 14:50	1.5282	-0.0095
23.09 13:50	1.5576	-0.0093
23.09 12:50	1.5555	-0.0019
23.09 11:50	1.5625	+0.0068
23.09 10:50	1.5363	+0.0045
23.09 09:50	1.5092	-0.006
23.09 08:50	1.5045	+0.0042
23.09 07:50	1.4791	+0.0119
23.09 06:50	1.459	+0.0051
23.09 05:50	1.4387	-0.0012
23.09 04:50	1.4301	-0.0078
23.09 03:50	1.4492	+0.0013
23.09 02:50	1.448	+0.0059
23.09 01:50	1.4387	+0.0008
23.09 00:50	1.4324	+0.0009
22.09 23:50	1.4371	-0.0005
22.09 22:50	1.428	-0.0053
22.09 21:50	1.4301	+0.0003
22.09 20:50	1.4287	+0.0046
22.09 19:50	1.4254	+0.004
22.09 18:50	1.4045	+0.0076
22.09 17:50	1.3898	+0.0008
22.09 16:50	1.4167	+0.0021
22.09 15:50	1.4117	-0.0004
22.09 14:50	1.4114	+0.0044
22.09 13:50	1.4082	-0.0002
22.09 12:50	1.4344	+0.0034
22.09 11:50	1.452	+0.0039
22.09 10:50	1.442	-0.0036
22.09 09:50	1.4467	-0.0003
22.09 08:50	1.4333	-0.0069
22.09 07:50	1.4625	+0.0033
22.09 06:50	1.4458	-0.0033
22.09 05:50	1.4528	-0.0044
22.09 04:50	1.4601	+0.0026
22.09 03:50	1.481	+0.0061
22.09 02:50	1.4747	-0.0023
22.09 01:50	1.4828	-0.0017
22.09 00:50	1.4796	+0.0121
21.09 23:50	1.4475	+0.0014
21.09 22:50	1.4472	+0.0021
21.09 21:50	1.4481	-0.0073
21.09 20:50	1.4443	-0.0019
21.09 19:50	1.4827	+0.0113
21.09 18:50	1.489	+0.0013
21.09 17:50	1.4226	+0.0036
21.09 16:50	1.4388	-0.0069
21.09 15:50	1.4676	-0.0006
21.09 14:50	1.4839	-0.0028
21.09 13:50	1.4808	-0.0106
21.09 12:50	1.4362	-0.0042
21.09 11:50	1.4206	+0.0018
21.09 10:50	1.4155	+0.0018
21.09 09:50	1.4106	+0.0113
21.09 08:50	1.4025	+0.0052
21.09 07:50	1.4083	-0.0066
21.09 06:50	1.4082	+0.0132
21.09 05:50	1.3561	-0.0126
21.09 04:50	1.3549	+0.0009
21.09 03:50	1.3558	-0.0015
21.09 02:50	1.3463	-0.0011
21.09 01:50	1.3486	-0.0022
21.09 00:50	1.347	-0.0055
20.09 23:50	1.362	-0.0015
20.09 22:50	1.3642	-0.0031
20.09 21:50	1.3637	+0.0037
20.09 20:50	1.3615	-0.003
20.09 19:50	1.3378	-0.0006
20.09 18:50	1.3236	+0.0095
20.09 17:50	1.3143	-0.0143
20.09 16:50	1.3434	+0.0097
20.09 15:50	1.3705	-0.0015
20.09 14:50	1.3582	-0.0016
20.09 13:50	1.3404	-0.007
20.09 12:50	1.3194	-0.0043
20.09 11:50	1.317	-0.0008
20.09 10:50	1.3195	+0.0005
20.09 09:50	1.3275	-0.002
20.09 08:50	1.3296	-0.0003
20.09 07:50	1.3346	+0.0062
20.09 06:50	1.3458	-0.0205
20.09 05:50	1.3551	+0.0048
20.09 04:50	1.3574	-0.0024
20.09 03:50	1.3765	+0.0021
20.09 02:50	1.3629	+0.0036
20.09 01:50	1.3606	+0.0079
20.09 00:50	1.3479	-0.0027
19.09 23:50	1.3675	+0.0007
19.09 22:50	1.3647	-0.0029
19.09 21:50	1.3547	+0.0003
19.09 20:50	1.3516	+0.0045
19.09 19:50	1.3557	+0.0072
19.09 18:50	1.3472	+0.001
19.09 17:50	1.3423	-0.0001
19.09 16:50	1.3448	+0.0038
19.09 15:50	1.3527	+0.0017
19.09 14:50	1.3394	+0.0004
19.09 13:50	1.3345	-0.0012
19.09 12:50	1.3411	+0.0016
19.09 11:50	1.3458	+0.0037
19.09 10:50	1.3371	+0.0021
19.09 09:50	1.3398	-0.0064
19.09 08:50	1.3464	+0.0066
19.09 07:50	1.3725	-0.0053
19.09 06:50	1.3729	+0.0025
19.09 05:50	1.3596	+0.001
19.09 04:50	1.3405	-
19.09 03:50	1.3464	-0.0027
19.09 02:50	1.3529	+0.0008
19.09 01:50	1.3495	+0.0021
19.09 00:50	1.3495	+0.0015
18.09 23:50	1.3454	+0.0036
18.09 22:50	1.3314	+0.0013
18.09 21:50	1.3261	-0.0011
18.09 20:50	1.3316	-0.0036
18.09 19:50	1.3372	-0.0006
18.09 18:50	1.33	+0.0027
18.09 17:50	1.3292	-0.0049
18.09 16:50	1.3258	-0.0001
18.09 15:50	1.3222	+0.0027
18.09 14:50	1.3294	-0.005
18.09 13:50	1.3257	+0.0042
18.09 12:50	1.3216	+0.0023
18.09 11:50	1.3306	+0.0035
18.09 10:50	1.3364	-0.0137
18.09 09:50	1.3519	+0.0033
18.09 08:50	1.3343	+0.0001
18.09 07:50	1.3324	+0.0013
18.09 06:50	1.3185	+0.0052
18.09 05:50	1.2968	+0.006
18.09 04:50	1.2936	-0.0122
18.09 03:50	1.3206	+0.003
18.09 02:50	1.3207	+0.0031
18.09 01:50	1.2722	+0.0028
18.09 00:50	1.2685	-0.0004
17.09 23:50	1.2688	-0.0022
17.09 22:50	1.256	-0.0043
17.09 21:50	1.2682

* на графике представлен средесуточный курс flow в течение последних 30 дней.

мин: 1.168

макс: 1.5625

за месяц:

1.42

Таблица изменений курса flow : показать

Дата	Курс	+/-
23.09.2026	1.4693	+0.0347
22.09.2026	1.4346	+0.0003
21.09.2026	1.4343	+0.0907
20.09.2026	1.3436	-0.0081
19.09.2026	1.3517	+0.0235
18.09.2026	1.3282	+0.1052
17.09.2026	1.223	+0.055
16.09.2026	1.168	-0.0555
15.09.2026	1.2235	-0.0483
14.09.2026	1.2718	-0.0162
13.09.2026	1.288	+0.0471
12.09.2026	1.2409	+0.0182
11.09.2026	1.2227	-0.0254
10.09.2026	1.2481	-0.0299
09.09.2026	1.278	-0.0048
08.09.2026	1.2828	-0.0077
07.09.2026	1.2905	-0.0157
06.09.2026	1.3062	+0.0343
05.09.2026	1.2719	+0.045
04.09.2026	1.2269	-0.0027
03.09.2026	1.2296	+0.0466
02.09.2026	1.183	-0.0005
01.09.2026	1.1835	-0.004
31.08.2026	1.1875	-0.081
30.08.2026	1.2685	-
29.08.2026	1.2685	-0.0165
28.08.2026	1.285	-0.0242
27.08.2026	1.3092	+0.0094
26.08.2026	1.2998

* на графике представлен средесуточный курс flow в течение последних 3 месяцев.

мин: 1.1134

макс: 1.5625

за квартал:

1.42

Таблица изменений курса flow : показать

Дата	Курс	+/-
23.09.2026	1.4693	+0.0347
22.09.2026	1.4346	+0.0003
21.09.2026	1.4343	+0.0907
20.09.2026	1.3436	-0.0081
19.09.2026	1.3517	+0.0235
18.09.2026	1.3282	+0.1052
17.09.2026	1.223	+0.055
16.09.2026	1.168	-0.0555
15.09.2026	1.2235	-0.0483
14.09.2026	1.2718	-0.0162
13.09.2026	1.288	+0.0471
12.09.2026	1.2409	+0.0182
11.09.2026	1.2227	-0.0254
10.09.2026	1.2481	-0.0299
09.09.2026	1.278	-0.0048
08.09.2026	1.2828	-0.0077
07.09.2026	1.2905	-0.0157
06.09.2026	1.3062	+0.0343
05.09.2026	1.2719	+0.045
04.09.2026	1.2269	-0.0027
03.09.2026	1.2296	+0.0466
02.09.2026	1.183	-0.0005
01.09.2026	1.1835	-0.004
31.08.2026	1.1875	-0.081
30.08.2026	1.2685	-
29.08.2026	1.2685	-0.0165
28.08.2026	1.285	-0.0242
27.08.2026	1.3092	+0.0094
26.08.2026	1.2998	-0.0375
23.08.2026	1.3373	-0.0476
22.08.2026	1.3849	+0.0158
21.08.2026	1.3691	+0.0797
20.08.2026	1.2894	+0.0465
19.08.2026	1.2429	+0.0086
18.08.2026	1.2343	-0.0417
17.08.2026	1.276	-0.0608
16.08.2026	1.3368	-0.0395
15.08.2026	1.3763	-0.0163
14.08.2026	1.3926	-0.0466
13.08.2026	1.4392	-0.0314
12.08.2026	1.4706	+0.0911
11.08.2026	1.3795	+0.0299
10.08.2026	1.3496	+0.0309
09.08.2026	1.3187	+0.0348
08.08.2026	1.2839	+0.0467
07.08.2026	1.2372	+0.036
06.08.2026	1.2012	+0.0373
05.08.2026	1.1639	-0.0106
04.08.2026	1.1745	-0.0352
03.08.2026	1.2097	-0.0422
02.08.2026	1.2519	-0.0719
01.08.2026	1.3238	+0.0649
31.07.2026	1.2589	+0.0405
30.07.2026	1.2184	-0.0271
29.07.2026	1.2455	+0.1321
28.07.2026	1.1134	-0.0023
27.07.2026	1.1157	-0.015
26.07.2026	1.1307	+0.0111
25.07.2026	1.1196	-0.0026
24.07.2026	1.1222	-0.0211
23.07.2026	1.1433	-0.0082
22.07.2026	1.1515	+0.0004
21.07.2026	1.1511	+0.0201
20.07.2026	1.131	-0.0157
19.07.2026	1.1467	-0.0074
18.07.2026	1.1541	-0.0003
17.07.2026	1.1544	-0.0253
16.07.2026	1.1797	-0.0133
15.07.2026	1.193	+0.014
14.07.2026	1.179	+0.0052
13.07.2026	1.1738	-0.0283
12.07.2026	1.2021	-0.0131
11.07.2026	1.2152	-0.001
10.07.2026	1.2162	+0.0057
09.07.2026	1.2105	+0.0066
08.07.2026	1.2039	-0.025
07.07.2026	1.2289	-0.0156
06.07.2026	1.2445	-0.013
05.07.2026	1.2575	-0.0174
04.07.2026	1.2749	+0.0371
03.07.2026	1.2378	+0.0201
02.07.2026	1.2177	+0.0179
01.07.2026	1.1998	-0.0391
30.06.2026	1.2389	-0.0284
29.06.2026	1.2673	+0.0582
28.06.2026	1.2091	-0.0038
27.06.2026	1.2129	-0.0014
26.06.2026	1.2143

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот