Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Flow

Курс Flow к украинской гривне

Обновлено: 29.03.2024 15:50:01Flow
Стоимость Flow (FLOW) на текущий момент составляет 53.4285 UAH, а общий объем торгов за 24 часа – 3 043 128 214 UAH. Рыночная капитализация составляет 80 017 855 453 UAH. За последние 24 часа курс Flow относительно украинской гривны снизился на -0.52%. Изменение за неделю составило +9.76%.

=
Калькулятор FLOW - UAH / Обратный расчет: курс украинской гривны к Flow
Покупать FLOW?Продавать FLOW?
50%50%

Графики

Динамика изменения курса flow относительно украинской гривны, за 1 FLOW:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 52.5052
    макс: 55.0343
    за сутки:
      53.4285

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    29.03 15:5053.4285-0.2122
    29.03 15:4053.6407+0.1074
    29.03 15:3053.5333+0.2865
    29.03 15:2053.2468-0.2446
    29.03 15:1053.4914+0.1291
    29.03 15:0053.3623+0.094
    29.03 14:5053.2683-0.2175
    29.03 14:4053.4858-0.0252
    29.03 14:3053.511+0.0882
    29.03 14:2053.4228+0.1287
    29.03 14:1053.2941-0.0609
    29.03 14:0353.355+0.0616
    29.03 14:0053.2934+0.2019
    29.03 13:5053.0915+0.0178
    29.03 13:4053.0737+0.02
    29.03 13:3053.0537+0.0722
    29.03 13:2052.9815+0.3143
    29.03 13:1052.6672-0.1636
    29.03 13:0052.8308-0.0601
    29.03 12:5052.8909-0.0893
    29.03 12:4052.9802-0.2244
    29.03 12:3053.2046+0.0148
    29.03 12:2053.1898-0.144
    29.03 12:1053.3338+0.0934
    29.03 12:0353.2404+0.0091
    29.03 12:0053.2313+0.0761
    29.03 11:5053.1552-0.0105
    29.03 11:4053.1657+0.2054
    29.03 11:3052.9603+0.0226
    29.03 11:2052.9377+0.0395
    29.03 11:1052.8982+0.393
    29.03 11:0052.5052-0.2807
    29.03 10:5052.7859-0.167
    29.03 10:4052.9529-0.369
    29.03 10:3053.3219-0.0925
    29.03 10:2053.4144-0.1299
    29.03 10:1053.5443+0.0021
    29.03 10:0353.5422+0.0237
    29.03 10:0053.5185-0.0184
    29.03 09:5053.5369+0.0899
    29.03 09:4053.447-0.0086
    29.03 09:3053.4556+0.0961
    29.03 09:2053.3595-0.0162
    29.03 09:1053.3757-0.1094
    29.03 09:0053.4851+0.1578
    29.03 08:5053.3273-0.0569
    29.03 08:4053.3842-0.2234
    29.03 08:3053.6076-0.1753
    29.03 08:2053.7829+0.1375
    29.03 08:1053.6454+0.1278
    29.03 08:0353.5176+0.1763
    29.03 08:0053.3413-0.3238
    29.03 07:5053.6651-0.1042
    29.03 07:4053.7693+0.1178
    29.03 07:3053.6515+0.1462
    29.03 07:2053.5053-0.1089
    29.03 07:1053.6142-0.1327
    29.03 07:0053.7469+0.1138
    29.03 06:5053.6331-0.0782
    29.03 06:4053.7113+0.188
    29.03 06:3053.5233-0.436
    29.03 06:2053.9593-0.0165
    29.03 06:1053.9758+0.1304
    29.03 06:0353.8454-0.0336
    29.03 06:0053.879+0.1827
    29.03 05:5053.6963-0.1028
    29.03 05:4053.7991+0.1861
    29.03 05:3053.613-0.1222
    29.03 05:2053.7352-0.0302
    29.03 05:1053.7654-0.2314
    29.03 05:0053.9968-0.147
    29.03 04:5054.1438-0.0838
    29.03 04:4054.2276-0.1305
    29.03 04:3054.3581+0.018
    29.03 04:2054.3401+0.1256
    29.03 04:1054.2145+0.0414
    29.03 04:0354.1731+0.1651
    29.03 04:0054.008-0.0083
    29.03 03:5054.0163+0.0381
    29.03 03:4053.9782-0.3415
    29.03 03:3054.3197-0.0709
    29.03 03:2054.3906-0.2358
    29.03 03:1054.6264-0.1979
    29.03 03:0054.8243-0.0203
    29.03 02:5054.8446-0.0173
    29.03 02:4054.8619-0.1724
    29.03 02:3055.0343+0.0819
    29.03 02:2054.9524+0.0921
    29.03 02:1054.8603-0.0308
    29.03 02:0354.8911+0.003
    29.03 02:0054.8881+0.3402
    29.03 01:5054.5479+0.038
    29.03 01:4054.5099+0.0866
    29.03 01:3054.4233+0.0697
    29.03 01:2054.3536-0.0182
    29.03 01:1054.3718-0.3833
    29.03 01:0054.7551-0.1976
    29.03 00:5054.9527-0.0428
    29.03 00:4054.9955-0.0068
    29.03 00:3055.0023+0.0136
    29.03 00:2054.9887+0.0661
    29.03 00:1054.9226+0.0705
    29.03 00:0354.8521-0.008
    29.03 00:0054.8601-0.1198
    28.03 23:5054.9799+0.0814
    28.03 23:4054.8985+0.0346
    28.03 23:3054.8639+0.1285
    28.03 23:2054.7354+0.0657
    28.03 23:1054.6697+0.0218
    28.03 23:0054.6479+0.013
    28.03 22:5054.6349+0.1064
    28.03 22:4054.5285+0.0134
    28.03 22:3054.5151-0.139
    28.03 22:2054.6541-0.032
    28.03 22:1054.6861+0.1991
    28.03 22:0354.487+0.0361
    28.03 22:0054.4509-0.0361
    28.03 21:5054.487-0.0208
    28.03 21:4054.5078-0.084
    28.03 21:3054.5918-0.0224
    28.03 21:2054.6142+0.1064
    28.03 21:1054.5078+0.0115
    28.03 21:0054.4963-0.0057
    28.03 20:5054.502-0.1062
    28.03 20:4054.6082-0.1023
    28.03 20:3054.7105+0.0013
    28.03 20:2054.7092-0.0219
    28.03 20:1054.7311+0.0164
    28.03 20:0354.7147+0.0965
    28.03 20:0054.6182-0.1086
    28.03 19:5054.7268-0.1554
    28.03 19:4054.8822-0.0518
    28.03 19:3054.934+0.2892
    28.03 19:2054.6448-0.1856
    28.03 19:1054.8304+0.1059
    28.03 19:0054.7245+0.166
    28.03 18:5054.5585+0.1893
    28.03 18:4054.3692+0.0377
    28.03 18:3054.3315+0.0442
    28.03 18:2054.2873-0.2149
    28.03 18:1054.5022-0.1987
    28.03 18:0354.7009-0.0509
    28.03 18:0054.7518+0.092
    28.03 17:5054.6598+0.0339
    28.03 17:4054.6259+0.3468
    28.03 17:3054.2791+0.0617
    28.03 17:2054.2174-0.3749
    28.03 17:1054.5923+0.2073
    28.03 17:0054.385-0.1012
    28.03 16:5054.4862-0.0769
    28.03 16:4054.5631+0.2511
    28.03 16:3054.312+0.5368
    28.03 16:2053.7752-0.2629
    28.03 16:1054.0381+0.0323
    28.03 16:0354.0058+0.2958
    28.03 16:0053.71
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 47.7203
    макс: 58.0837
    за неделю:
    53.4285  

    Таблица изменений курса flow : показать

    ДатаКурс+/-
    29.03 15:5053.4285+0.094
    29.03 14:5053.2683+0.2019
    29.03 13:5053.0915-0.0601
    29.03 12:5052.8909+0.0761
    29.03 11:5053.1552-0.2807
    29.03 10:5052.7859-0.0184
    29.03 09:5053.5369+0.1578
    29.03 08:5053.3273-0.3238
    29.03 07:5053.6651+0.1138
    29.03 06:5053.6331+0.1827
    29.03 05:5053.6963-0.147
    29.03 04:5054.1438-0.0083
    29.03 03:5054.0163-0.0203
    29.03 02:5054.8446+0.3402
    29.03 01:5054.5479-0.1976
    29.03 00:5054.9527-0.1198
    28.03 23:5054.9799+0.013
    28.03 22:5054.6349-0.0361
    28.03 21:5054.487-0.0057
    28.03 20:5054.502-0.1086
    28.03 19:5054.7268+0.166
    28.03 18:5054.5585+0.092
    28.03 17:5054.6598-0.1012
    28.03 16:5054.4862+0.0032
    28.03 15:5053.7068+0.1012
    28.03 14:5054.3011+0.1841
    28.03 13:5054.252-0.2779
    28.03 12:5054.9267-0.1529
    28.03 11:5054.8461-0.0006
    28.03 10:5054.4449+0.037
    28.03 09:5054.0126-0.024
    28.03 08:5053.3291+0.0972
    28.03 07:5053.2814+0.352
    28.03 06:5052.2035-0.1874
    28.03 05:5053.621-0.1888
    28.03 04:5053.9858-0.1168
    28.03 03:5054.3707+0.2388
    28.03 02:5054.1956-0.0034
    28.03 01:5054.8385-0.2023
    28.03 00:5054.6748+0.0341
    27.03 23:5054.2213+0.2403
    27.03 22:5053.6806-0.5366
    27.03 21:5054.0484-0.2531
    27.03 20:5054.5919+0.3046
    27.03 19:5053.9442-0.3197
    27.03 18:5054.1185-0.0003
    27.03 17:5055.0602-0.1302
    27.03 16:5055.3704+0.261
    27.03 15:5055.2615-0.1078
    27.03 14:5055.6203+0.3782
    27.03 13:5054.8702+0.1469
    27.03 12:5055.0646-0.378
    27.03 11:5054.9563-0.1654
    27.03 10:5055.6048+0.14
    27.03 09:5056.6943+0.0874
    27.03 08:5056.8432-0.2869
    27.03 07:5057.1344-0.0198
    27.03 06:5057.9049+0.4
    27.03 05:5058.021-0.1029
    27.03 04:5058.0837+0.6134
    27.03 03:5057.6587+0.2721
    27.03 02:5056.1397+0.0839
    27.03 01:5056.1463-0.1281
    27.03 00:5056.6345-0.0505
    26.03 23:5056.1168-0.3175
    26.03 22:5056.2803-0.0062
    26.03 21:5057.0155-0.0308
    26.03 20:5056.5053-0.4434
    26.03 19:5055.5459+0.0182
    26.03 18:5055.0071+0.1357
    26.03 17:5055.2913-0.3256
    26.03 16:5055.8592-0.2422
    26.03 15:5056.3539-0.0647
    26.03 14:5056.3197-0.0514
    26.03 13:5056.8761+0.2576
    26.03 12:5056.4952+0.0188
    26.03 11:5056.301-0.3959
    26.03 10:5056.4962+0.1526
    26.03 09:5056.3748-0.1482
    26.03 08:5056.3818-0.0454
    26.03 07:5056.5837+0.262
    26.03 06:5056.8153+0.0479
    26.03 05:5056.3147+0.5073
    26.03 04:5056.3872+0.0627
    26.03 03:5054.9367+0.1682
    26.03 02:5053.8301-0.101
    26.03 01:5054.6812-0.1898
    26.03 00:5054.6039+0.0008
    25.03 23:5055.0346+0.0035
    25.03 22:5054.9937+0.1324
    25.03 21:5054.2123+0.0506
    25.03 20:5054.3065+0.1071
    25.03 19:5054.4839-0.1108
    25.03 18:5054.1069+0.1673
    25.03 17:5053.7502+0.6055
    25.03 16:5052.3901-0.1989
    25.03 15:5052.5295-0.1109
    25.03 14:5052.3767+0.4194
    25.03 13:5052.5214+0.2155
    25.03 12:5052.3489+0.0318
    25.03 11:5052.2261-0.184
    25.03 10:5051.9064+0.0685
    25.03 09:5052.1576-0.0935
    25.03 08:5052.3018-0.1078
    25.03 07:5052.4982-0.0289
    25.03 06:5052.7499+0.0054
    25.03 05:5052.9056+0.0592
    25.03 04:5052.5715+0.1471
    25.03 03:5051.7364+0.1354
    25.03 02:5050.9777+0.0329
    25.03 01:5051.1226+0.0801
    25.03 00:5050.9311-0.0018
    24.03 23:5050.8901-0.0191
    24.03 22:5050.5627-0.0475
    24.03 21:5050.6109-0.0275
    24.03 20:5050.157-0.1591
    24.03 19:5050.5446+0.0049
    24.03 18:5050.7946-0.1021
    24.03 17:5050.7842-0.0932
    24.03 16:5050.6581+0.2318
    24.03 15:5050.7647+0.0917
    24.03 14:5050.5576-0.1359
    24.03 13:5050.8551+0.0217
    24.03 12:5050.581+0.2762
    24.03 11:5050.7226-0.1127
    24.03 10:5050.1668-0.0505
    24.03 09:5050.063-0.2775
    24.03 08:5050.6554+0.0302
    24.03 07:5050.0159-0.1098
    24.03 06:5050.3276+0.0345
    24.03 05:5051.0683-0.1819
    24.03 04:5051.7665+0.9215
    24.03 03:5050.4621-0.223
    24.03 02:5049.5817-0.0825
    24.03 01:5050.2027-0.0445
    24.03 00:5050.266+0.0433
    23.03 23:5050.3899-0.0403
    23.03 22:5050.5224+0.1303
    23.03 21:5050.7509-0.0016
    23.03 20:5050.687-0.0802
    23.03 19:5050.8784+0.2287
    23.03 18:5050.5347+0.0534
    23.03 17:5050.6749+0.3922
    23.03 16:5049.8337+0.0853
    23.03 15:5050.2479-0.0244
    23.03 14:5049.9201-0.2582
    23.03 13:5050.2926+0.0072
    23.03 12:5050.0126+0.0709
    23.03 11:5050.1213-0.1733
    23.03 10:5050.5027-0.0517
    23.03 09:5049.6703-0.0104
    23.03 08:5049.1627-0.1778
    23.03 07:5049.0053+0.1007
    23.03 06:5048.4879+0.1435
    23.03 05:5048.8019-0.0911
    23.03 04:5049.4937-0.1594
    23.03 03:5048.5754+0.0744
    23.03 02:5048.6064-0.1514
    23.03 01:5048.243+0.2195
    23.03 00:5047.7203-0.0364
    22.03 23:5048.3157+0.2931
    22.03 22:5048.3834+0.018
    22.03 21:5048.4403-0.0912
    22.03 20:5048.8215+0.3872
    22.03 19:5048.1979+0.1215
    22.03 18:5049.0457-0.2912
    22.03 17:5048.0618-0.1866
    22.03 16:5048.6757
  • * на графике представлен средесуточный курс flow в течение последних 30 дней.
    мин: 40.5473
    макс: 62.3311
    за месяц:
    53.4285  
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    28.03.202454.1338-1.4558
    27.03.202455.5896-0.5567
    26.03.202456.1463+2.7033
    25.03.202453.443+2.7509
    24.03.202450.6921+0.7092
    23.03.202449.9829+0.6078
    22.03.202449.3751-1.7564
    21.03.202451.1315+2.9165
    20.03.202448.215-0.0545
    19.03.202448.2695-3.4529
    18.03.202451.7224+1.2459
    17.03.202450.4765-1.7056
    16.03.202452.1821-1.7051
    15.03.202453.8872-5.2916
    14.03.202459.1788-3.1523
    13.03.202462.3311+1.0776
    12.03.202461.2535+4.5019
    11.03.202456.7516+1.95
    10.03.202454.8016+1.9653
    09.03.202452.8363+2.3098
    08.03.202450.5265-0.7141
    07.03.202451.2406+7.1668
    06.03.202444.0738-1.8591
    05.03.202445.9329-1.8156
    04.03.202447.7485+2.6708
    03.03.202445.0777-0.023
    02.03.202445.1007+3.3488
    01.03.202441.7519+0.8614
    29.02.202440.8905+0.3432
    28.02.202440.5473-0.1236
    27.02.202440.6709
  • * на графике представлен средесуточный курс flow в течение последних 3 месяцев.
    мин: 27.0333
    макс: 62.3311
    за квартал:
    53.4285  
    Таблица изменений курса flow : показать
    ДатаКурс+/-
    28.03.202454.1338-1.4558
    27.03.202455.5896-0.5567
    26.03.202456.1463+2.7033
    25.03.202453.443+2.7509
    24.03.202450.6921+0.7092
    23.03.202449.9829+0.6078
    22.03.202449.3751-1.7564
    21.03.202451.1315+2.9165
    20.03.202448.215-0.0545
    19.03.202448.2695-3.4529
    18.03.202451.7224+1.2459
    17.03.202450.4765-1.7056
    16.03.202452.1821-1.7051
    15.03.202453.8872-5.2916
    14.03.202459.1788-3.1523
    13.03.202462.3311+1.0776
    12.03.202461.2535+4.5019
    11.03.202456.7516+1.95
    10.03.202454.8016+1.9653
    09.03.202452.8363+2.3098
    08.03.202450.5265-0.7141
    07.03.202451.2406+7.1668
    06.03.202444.0738-1.8591
    05.03.202445.9329-1.8156
    04.03.202447.7485+2.6708
    03.03.202445.0777-0.023
    02.03.202445.1007+3.3488
    01.03.202441.7519+0.8614
    29.02.202440.8905+0.3432
    28.02.202440.5473-0.1236
    27.02.202440.6709+0.8417
    26.02.202439.8292+1.1426
    25.02.202438.6866-0.1905
    24.02.202438.8771+1.8336
    23.02.202437.0435+2.0856
    22.02.202434.9579+0.6169
    21.02.202434.341-1.5281
    20.02.202435.8691-0.8104
    19.02.202436.6795+0.5824
    18.02.202436.0971+0.8136
    17.02.202435.2835-1.2419
    16.02.202436.5254+0.3413
    15.02.202436.1841+1.7692
    14.02.202434.4149+1.3994
    13.02.202433.0155+1.6197
    12.02.202431.3958+0.3353
    11.02.202431.0605-0.2639
    10.02.202431.3244+0.9335
    09.02.202430.3909+1.4945
    08.02.202428.8964+1.3827
    07.02.202427.5137+0.037
    06.02.202427.4767+0.3896
    05.02.202427.0871-0.2533
    04.02.202427.3404-0.7056
    03.02.202428.046+0.5061
    02.02.202427.5399+0.5066
    01.02.202427.0333-0.2286
    31.01.202427.2619-1.1887
    30.01.202428.4506-0.1302
    29.01.202428.5808+0.0171
    28.01.202428.5637-0.0657
    27.01.202428.6294+0.3823
    26.01.202428.2471+0.8473
    25.01.202427.3998-0.4685
    24.01.202427.8683+0.7184
    23.01.202427.1499-1.7943
    22.01.202428.9442-1.1587
    21.01.202430.1029+0.9598
    20.01.202429.1431+0.4088
    19.01.202428.7343-1.4458
    18.01.202430.1801-1.2224
    17.01.202431.4025-0.3582
    16.01.202431.7607+0.313
    15.01.202431.4477-0.0729
    14.01.202431.5206-0.5065
    13.01.202432.0271-0.748
    11.01.202432.7751+3.5913
    10.01.202429.1838-0.4216
    09.01.202429.6054+0.225
    08.01.202429.3804-0.9008
    07.01.202430.2812+0.0383
    06.01.202430.2429-0.6341
    05.01.202430.877-1.3205
    04.01.202432.1975-1.0797
    03.01.202433.2772-2.9701
    02.01.202436.2473+0.786
    01.01.202435.4613+0.6549
    31.12.202334.8064+0.7619
    30.12.202334.0445-0.8481
    29.12.202334.8926

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот