Курсы криптовалют к Flow

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » Flow

Курс украинской гривны (UAH) к Flow (FLOW)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор UAH - FLOW / Обратный расчет: курс Flow к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно flow, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.77847

макс: 0.84008

за сутки:

0.82309

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 18:50	0.82309	+0.00099
31.07 18:40	0.8221	-0.00136
31.07 18:30	0.82346	-0.00105
31.07 18:20	0.82451	-0.00012
31.07 18:10	0.82463	-0.00237
31.07 18:00	0.827	+0.00149
31.07 17:50	0.82551	+0.0018
31.07 17:40	0.82371	+0.00249
31.07 17:30	0.82122	-7.0E-5
31.07 17:20	0.82129	-0.0002
31.07 17:10	0.82149	+0.00062
31.07 17:03	0.82087	+0.00023
31.07 17:00	0.82064	+0.00099
31.07 16:50	0.81965	+0.00197
31.07 16:40	0.81768	-0.00149
31.07 16:30	0.81917	+0.00066
31.07 16:20	0.81851	+0.0008
31.07 16:10	0.81771	+0.00299
31.07 16:00	0.81472	-0.00241
31.07 15:50	0.81713	+0.00387
31.07 15:40	0.81326	+0.00242
31.07 15:30	0.81084	+3.0E-5
31.07 15:28	0.81081	-
31.07 15:28	0.81081	-0.00827
31.07 15:10	0.81908	+0.00097
31.07 15:04	0.81811	+0.00053
31.07 15:00	0.81758	+0.00196
31.07 14:50	0.81562	-0.00077
31.07 14:40	0.81639	-0.00251
31.07 14:30	0.8189	+0.00401
31.07 14:20	0.81489	-0.00068
31.07 14:10	0.81557	-0.0014
31.07 14:00	0.81697	-0.00184
31.07 13:50	0.81881	+0.00106
31.07 13:40	0.81775	+0.00133
31.07 13:30	0.81642	-0.00634
31.07 13:20	0.82276	-0.00133
31.07 13:10	0.82409	-7.0E-5
31.07 13:03	0.82416	+0.0001
31.07 13:00	0.82406	-0.00395
31.07 12:50	0.82801	-0.00249
31.07 12:40	0.8305	-0.0015
31.07 12:30	0.832	+0.00128
31.07 12:20	0.83072	+0.00067
31.07 12:10	0.83005	+0.0026
31.07 12:00	0.82745	-0.00212
31.07 11:50	0.82957	+0.00135
31.07 11:40	0.82822	+0.00237
31.07 11:30	0.82585	+0.00242
31.07 11:20	0.82343	+0.00356
31.07 11:10	0.81987	+0.00218
31.07 11:03	0.81769	+3.0E-5
31.07 11:00	0.81766	+0.00113
31.07 10:50	0.81653	+0.00207
31.07 10:40	0.81446	+0.00053
31.07 10:30	0.81393	-0.001
31.07 10:20	0.81493	+2.0E-5
31.07 10:10	0.81491	+0.00407
31.07 10:00	0.81084	-0.00326
31.07 09:50	0.8141	-0.00033
31.07 09:40	0.81443	-0.00176
31.07 09:30	0.81619	-0.00021
31.07 09:20	0.8164	-0.00041
31.07 09:10	0.81681	-0.00062
31.07 09:03	0.81743	+0.00099
31.07 09:00	0.81644	+0.00339
31.07 08:50	0.81305	-0.00043
31.07 08:40	0.81348	-0.00019
31.07 08:30	0.81367	-0.00242
31.07 08:20	0.81609	-0.00014
31.07 08:10	0.81623	+0.00611
31.07 08:00	0.81012	-0.00013
31.07 07:50	0.81025	-0.00021
31.07 07:40	0.81046	+0.00069
31.07 07:30	0.80977	-0.00321
31.07 07:20	0.81298	-0.00143
31.07 07:10	0.81441	-0.0007
31.07 07:03	0.81511	+0.00012
31.07 07:00	0.81499	-0.00056
31.07 06:50	0.81555	+0.0018
31.07 06:40	0.81375	-0.00131
31.07 06:30	0.81506	-0.00095
31.07 06:20	0.81601	-0.00064
31.07 06:10	0.81665	-
31.07 06:00	0.81665	+0.00224
31.07 05:50	0.81441	-0.00121
31.07 05:40	0.81562	+0.00018
31.07 05:30	0.81544	+0.00404
31.07 05:20	0.8114	+0.00329
31.07 05:10	0.80811	+0.00185
31.07 05:03	0.80626	+1.0E-5
31.07 05:00	0.80625	+0.00056
31.07 04:50	0.80569	+0.00216
31.07 04:45	0.80353	+0.00647
31.07 04:30	0.79706	+0.00512
31.07 04:20	0.79194	-0.0025
31.07 04:10	0.79444	-0.00113
31.07 04:00	0.79557	+0.00338
31.07 03:50	0.79219	+0.00345
31.07 03:40	0.78874	+0.0042
31.07 03:30	0.78454	+0.00202
31.07 03:20	0.78252	+0.00405
31.07 03:10	0.77847	-0.00256
31.07 03:03	0.78103	+0.00032
31.07 03:00	0.78071	+0.00208
31.07 02:50	0.77863	-0.00446
31.07 02:40	0.78309	-0.01004
31.07 02:30	0.79313	-0.00951
31.07 02:20	0.80264	-0.00672
31.07 02:10	0.80936	+0.0011
31.07 02:00	0.80826	-0.00167
31.07 01:50	0.80993	-0.00239
31.07 01:40	0.81232	+0.00053
31.07 01:30	0.81179	-0.00124
31.07 01:20	0.81303	-0.00328
31.07 01:10	0.81631	-0.00378
31.07 01:03	0.82009	-0.00142
31.07 01:00	0.82151	-0.00208
31.07 00:50	0.82359	-
31.07 00:40	0.82359	-0.00046
31.07 00:30	0.82405	-0.0016
31.07 00:20	0.82565	-0.00269
31.07 00:10	0.82834	-0.00304
31.07 00:00	0.83138	-0.00135
30.07 23:50	0.83273	-0.00191
30.07 23:40	0.83464	-0.00189
30.07 23:30	0.83653	-0.00085
30.07 23:20	0.83738	+0.00196
30.07 23:10	0.83542	+0.00302
30.07 23:03	0.8324	-0.00018
30.07 23:00	0.83258	+0.00023
30.07 22:50	0.83235	-0.00111
30.07 22:40	0.83346	-0.00034
30.07 22:30	0.8338	-0.00092
30.07 22:20	0.83472	-0.0022
30.07 22:10	0.83692	-0.00124
30.07 22:00	0.83816	-0.00097
30.07 21:50	0.83913	-9.0E-5
30.07 21:40	0.83922	-0.00086
30.07 21:30	0.84008	+0.00065
30.07 21:20	0.83943	+0.00366
30.07 21:10	0.83577	+0.00314
30.07 21:03	0.83263	+0.00085
30.07 21:00	0.83178	+0.00158
30.07 20:50	0.8302	-0.00124
30.07 20:40	0.83144	+0.00033
30.07 20:30	0.83111	-0.00479
30.07 20:20	0.8359	+0.00136
30.07 20:10	0.83454	+0.00184
30.07 20:00	0.8327	+0.00134
30.07 19:50	0.83136	+0.00211
30.07 19:40	0.82925	+0.00169
30.07 19:30	0.82756	+0.00196
30.07 19:20	0.8256	-0.00062
30.07 19:10	0.82622	-0.0014
30.07 19:03	0.82762	+0.00057
30.07 19:00	0.82705

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.77727

макс: 0.93357

за неделю:

0.82309

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 18:50	0.82309	+0.00149
31.07 17:50	0.82551	+0.00099
31.07 16:50	0.81965	-0.00241
31.07 15:50	0.81713	+0.00196
31.07 14:50	0.81562	-0.00184
31.07 13:50	0.81881	-0.00395
31.07 12:50	0.82801	-0.00212
31.07 11:50	0.82957	+0.00113
31.07 10:50	0.81653	-0.00326
31.07 09:50	0.8141	+0.00339
31.07 08:50	0.81305	-0.00013
31.07 07:50	0.81025	-0.00056
31.07 06:50	0.81555	+0.00224
31.07 05:50	0.81441	+0.00056
31.07 04:50	0.80569	+0.00338
31.07 03:50	0.79219	+0.00208
31.07 02:50	0.77863	-0.00167
31.07 01:50	0.80993	-0.00208
31.07 00:50	0.82359	-0.00135
30.07 23:50	0.83273	+0.00023
30.07 22:50	0.83235	-0.00097
30.07 21:50	0.83913	+0.00158
30.07 20:50	0.8302	+0.00134
30.07 19:50	0.83136	+0.00191
30.07 18:50	0.82514	+0.00183
30.07 17:50	0.82306	-0.00289
30.07 16:50	0.83377	+0.00365
30.07 15:50	0.82946	-0.00235
30.07 14:50	0.82148	+0.00194
30.07 13:50	0.82199	-0.00052
30.07 12:50	0.82227	+0.0029
30.07 11:50	0.82655	+0.00083
30.07 10:50	0.8183	+0.01962
30.07 08:40	0.8066	-0.00061
30.07 07:50	0.7988	+0.0026
30.07 06:50	0.80502	+0.00235
30.07 05:50	0.80633	-0.00286
30.07 04:50	0.79521	+0.00199
30.07 03:50	0.8051	+0.00109
30.07 02:50	0.79684	+0.00179
30.07 01:50	0.80222	+0.00013
30.07 00:50	0.81406	-0.00462
29.07 23:50	0.80719	-0.00816
29.07 22:50	0.80664	+0.00183
29.07 21:50	0.78123	+0.0018
29.07 20:50	0.77727	-0.00402
29.07 19:50	0.78184	-0.01087
29.07 18:50	0.779	+0.00736
29.07 17:50	0.77994	+0.00144
29.07 16:50	0.78853	-0.0061
29.07 15:50	0.81074	+0.00172
29.07 14:50	0.8028	+0.00111
29.07 13:50	0.82334	-0.00053
29.07 12:50	0.82401	+0.00529
29.07 11:50	0.83343	+0.00233
29.07 10:50	0.81631	-0.003
29.07 09:50	0.82324	-0.004
29.07 08:50	0.82133	-0.0159
29.07 06:03	0.85382	-0.00427
29.07 04:03	0.85809	+0.00549
29.07 02:03	0.8526	-0.00459
29.07 00:03	0.85719	-0.01228
28.07 22:03	0.86947	+0.01203
28.07 20:03	0.85744	-0.01882
28.07 18:03	0.87626	-0.03912
28.07 16:03	0.91538	-0.0084
28.07 14:03	0.92378	-0.00532
28.07 12:03	0.9291	+0.00273
28.07 10:03	0.92637	-0.00227
28.07 08:03	0.92864	-0.00313
28.07 06:03	0.93177	-0.0018
28.07 04:03	0.93357	+0.00046
28.07 02:03	0.93311	+0.02567
28.07 00:03	0.90744	-0.01267
27.07 22:03	0.92011	+0.00314
27.07 20:03	0.91697	+0.01086
27.07 18:03	0.90611	+0.01796
27.07 16:03	0.88815	+0.00255
27.07 14:03	0.8856	+0.00235
27.07 12:03	0.88325	+0.00123
27.07 10:03	0.88202	-0.00065
27.07 08:03	0.88267	+0.003
27.07 06:03	0.87967	+0.00283
27.07 04:03	0.87684	-0.00212
27.07 02:03	0.87896	-0.01041
27.07 00:03	0.88937	+0.00579
26.07 22:03	0.88358	+0.00275
26.07 20:03	0.88083	-0.00492
26.07 18:03	0.88575	-0.00234
26.07 16:03	0.88809	+0.00388
26.07 14:03	0.88421	-0.00052
26.07 12:03	0.88473	+0.00357
26.07 10:03	0.88116	-0.00392
26.07 08:03	0.88508	+0.00035
26.07 06:03	0.88473	-0.00363
26.07 04:03	0.88836	+0.00123
26.07 02:03	0.88713	-0.00232
26.07 00:03	0.88945	+0.00036
25.07 22:03	0.88909	-0.00139
25.07 20:03	0.89048	-0.00602
25.07 18:03	0.8965	-0.00251
25.07 16:03	0.89901	-0.00277
25.07 14:03	0.90178	+0.00417
25.07 12:03	0.89761	+0.00064
25.07 10:03	0.89697	+0.0043
25.07 08:03	0.89267	+0.0014
25.07 06:03	0.89127	+0.00368
25.07 04:03	0.88759	-0.00529
25.07 02:03	0.89288	+8.0E-5
25.07 00:03	0.8928	-0.00402
24.07 22:03	0.89682	-0.0029
24.07 20:03	0.89972

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.77727

макс: 0.93357

за месяц:

0.82309

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.82075	+0.01787
29.07.2026	0.80288	-0.09524
28.07.2026	0.89812	+0.00186
27.07.2026	0.89626	+0.01183
26.07.2026	0.88443	-0.00874
25.07.2026	0.89317	+0.00204
24.07.2026	0.89113	+0.01645
23.07.2026	0.87468	+0.00625
22.07.2026	0.86843	-0.00029
21.07.2026	0.86872	-0.01546
20.07.2026	0.88418	+0.01209
19.07.2026	0.87209	+0.00561
18.07.2026	0.86648	+0.00022
17.07.2026	0.86626	+0.01856
16.07.2026	0.8477	+0.00945
15.07.2026	0.83825	-0.00994
14.07.2026	0.84819	-0.00378
13.07.2026	0.85197	+0.02007
12.07.2026	0.8319	+0.00896
11.07.2026	0.82294	+0.0007
10.07.2026	0.82224	-0.00389
09.07.2026	0.82613	-0.00447
08.07.2026	0.8306	+0.01689
07.07.2026	0.81371	+0.01021
06.07.2026	0.8035	+0.00825
05.07.2026	0.79525	+0.01086
04.07.2026	0.78439	-0.02348
03.07.2026	0.80787	-0.01333
02.07.2026	0.8212	-0.01224
01.07.2026	0.83344	+0.02624
30.06.2026	0.8072

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.53352

макс: 0.93357

за квартал:

0.82309

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.82075	+0.01787
29.07.2026	0.80288	-0.09524
28.07.2026	0.89812	+0.00186
27.07.2026	0.89626	+0.01183
26.07.2026	0.88443	-0.00874
25.07.2026	0.89317	+0.00204
24.07.2026	0.89113	+0.01645
23.07.2026	0.87468	+0.00625
22.07.2026	0.86843	-0.00029
21.07.2026	0.86872	-0.01546
20.07.2026	0.88418	+0.01209
19.07.2026	0.87209	+0.00561
18.07.2026	0.86648	+0.00022
17.07.2026	0.86626	+0.01856
16.07.2026	0.8477	+0.00945
15.07.2026	0.83825	-0.00994
14.07.2026	0.84819	-0.00378
13.07.2026	0.85197	+0.02007
12.07.2026	0.8319	+0.00896
11.07.2026	0.82294	+0.0007
10.07.2026	0.82224	-0.00389
09.07.2026	0.82613	-0.00447
08.07.2026	0.8306	+0.01689
07.07.2026	0.81371	+0.01021
06.07.2026	0.8035	+0.00825
05.07.2026	0.79525	+0.01086
04.07.2026	0.78439	-0.02348
03.07.2026	0.80787	-0.01333
02.07.2026	0.8212	-0.01224
01.07.2026	0.83344	+0.02624
30.06.2026	0.8072	+0.01813
29.06.2026	0.78907	-0.03802
28.06.2026	0.82709	+0.00265
27.06.2026	0.82444	+0.00091
26.06.2026	0.82353	+0.04862
25.06.2026	0.77491	-0.00243
24.06.2026	0.77734	-0.02639
23.06.2026	0.80373	+0.02153
22.06.2026	0.7822	+0.00171
21.06.2026	0.78049	-0.00191
20.06.2026	0.7824	+0.01211
19.06.2026	0.77029	+0.03018
18.06.2026	0.74011	+0.01
17.06.2026	0.73011	-0.02364
16.06.2026	0.75375	-0.00054
15.06.2026	0.75429	-0.029
14.06.2026	0.78329	+0.00653
13.06.2026	0.77676	+0.00139
12.06.2026	0.77537	+0.01089
11.06.2026	0.76448	-0.04891
10.06.2026	0.81339	-0.0268
09.06.2026	0.84019	+0.01205
08.06.2026	0.82814	-0.02076
07.06.2026	0.8489	-0.02397
06.06.2026	0.87287	+0.01758
05.06.2026	0.85529	+0.05509
04.06.2026	0.8002	+0.04164
03.06.2026	0.75856	+0.02263
02.06.2026	0.73593	+0.03063
01.06.2026	0.7053	-0.00442
31.05.2026	0.70972	+0.00181
30.05.2026	0.70791	-0.01476
29.05.2026	0.72267	+0.00566
28.05.2026	0.71701	+0.03682
27.05.2026	0.68019	+0.01424
26.05.2026	0.66595	+0.01048
25.05.2026	0.65547	-0.0061
24.05.2026	0.66157	-0.00252
23.05.2026	0.66409	+0.03279
22.05.2026	0.6313	+0.00099
21.05.2026	0.63031	-0.00462
20.05.2026	0.63493	+0.00214
19.05.2026	0.63279	+0.00427
18.05.2026	0.62852	+0.01251
17.05.2026	0.61601	-0.01426
16.05.2026	0.63027	+0.024
15.05.2026	0.60627	+0.01118
14.05.2026	0.59509	+0.01955
13.05.2026	0.57554	+0.02266
12.05.2026	0.55288	+0.00979
11.05.2026	0.54309	-0.00624
10.05.2026	0.54933	+0.00815
09.05.2026	0.54118	-0.0109
08.05.2026	0.55208	-0.01105
07.05.2026	0.56313	-0.00297
06.05.2026	0.5661	-0.00547
05.05.2026	0.57157	+0.0252
04.05.2026	0.54637	-0.00102
03.05.2026	0.54739	+0.01387
02.05.2026	0.53352

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот