Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Flow

    Все криптовалюты » Украинская гривна » Flow

    Курс украинской гривны (UAH) к Flow (FLOW)

    Обновлено: 24.09.2026 21:30:02

    =
    Калькулятор UAH - FLOW / Обратный расчет: курс Flow к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно flow, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68306
      макс: 0.72496
      за сутки:
        0.70136

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 21:300.70136-0.001
      24.09 21:200.70236-0.00186
      24.09 21:100.70422+0.00188
      24.09 21:030.70234-0.00015
      24.09 21:000.70249+0.00432
      24.09 20:500.69817+0.00177
      24.09 20:400.6964+0.00217
      24.09 20:300.69423+0.00083
      24.09 20:200.6934+0.00086
      24.09 20:100.69254+0.00187
      24.09 20:000.69067+0.00397
      24.09 19:500.6867+0.00277
      24.09 19:400.68393+0.00087
      24.09 19:300.68306-0.00766
      24.09 19:200.69072-0.00297
      24.09 19:100.69369+0.00172
      24.09 19:030.69197+0.00081
      24.09 19:000.69116+0.00113
      24.09 18:500.69003-0.00135
      24.09 18:400.69138-0.00113
      24.09 18:300.69251-0.00176
      24.09 18:200.69427-0.00081
      24.09 18:100.69508-0.0002
      24.09 18:000.69528+0.00534
      24.09 17:500.68994+0.00409
      24.09 17:400.68585-0.00145
      24.09 17:300.6873-0.00662
      24.09 17:200.69392-0.01471
      24.09 17:100.70863-0.00234
      24.09 17:030.71097-0.00057
      24.09 17:000.71154+0.00084
      24.09 16:500.7107+0.0024
      24.09 16:400.7083-0.00297
      24.09 16:300.71127-0.00307
      24.09 16:200.71434-0.00118
      24.09 16:100.71552-0.00261
      24.09 16:000.71813-0.00683
      24.09 15:500.72496+0.00087
      24.09 15:400.72409+0.0028
      24.09 15:300.72129+0.00104
      24.09 15:200.72025-0.00348
      24.09 15:100.72373+0.00205
      24.09 15:030.72168-0.00137
      24.09 15:000.72305+0.00302
      24.09 14:500.72003+0.00092
      24.09 14:400.71911+0.00259
      24.09 14:300.71652-0.0003
      24.09 14:200.71682-0.00024
      24.09 14:100.71706-0.00267
      24.09 14:000.71973-0.0008
      24.09 13:500.72053-0.00138
      24.09 13:400.72191-0.00069
      24.09 13:300.7226+0.00068
      24.09 13:200.72192+0.00071
      24.09 13:100.72121+0.00023
      24.09 13:030.72098+0.00038
      24.09 13:000.7206-0.00214
      24.09 12:500.72274+0.00233
      24.09 12:400.72041+0.00409
      24.09 12:300.71632+0.00382
      24.09 12:200.7125+0.00417
      24.09 12:100.70833-0.00083
      24.09 12:000.70916+0.00096
      24.09 11:500.7082+0.00288
      24.09 11:400.70532+0.00459
      24.09 11:300.70073+0.00657
      24.09 11:200.69416+0.00201
      24.09 11:100.69215-0.00047
      24.09 11:030.69262+0.00029
      24.09 11:000.69233-0.00266
      24.09 10:500.69499-0.0002
      24.09 10:400.69519-0.0012
      24.09 10:300.69639+0.0012
      24.09 10:200.69519-0.00099
      24.09 10:100.69618+0.00459
      24.09 10:000.69159+0.00139
      24.09 09:500.6902+0.0005
      24.09 09:400.6897+0.00047
      24.09 09:300.68923+0.00194
      24.09 09:200.68729-0.00318
      24.09 09:100.69047-0.00015
      24.09 09:030.69062+0.00153
      24.09 09:000.68909-0.00034
      24.09 08:500.68943+0.00049
      24.09 08:400.68894+0.00117
      24.09 08:300.68777-0.00241
      24.09 08:200.69018+0.00038
      24.09 08:100.6898-0.00373
      24.09 08:000.69353-0.00372
      24.09 07:500.69725-0.00187
      24.09 07:400.69912-0.00138
      24.09 07:300.7005-0.0009
      24.09 07:200.7014-0.00216
      24.09 07:100.70356+0.0041
      24.09 07:030.69946-0.00202
      24.09 07:000.70148-0.00311
      24.09 06:500.70459+0.00349
      24.09 06:400.7011+5.0E-5
      24.09 06:300.70105+0.00092
      24.09 06:200.70013+0.0009
      24.09 06:100.69923-0.00164
      24.09 06:000.70087+0.00052
      24.09 05:500.70035-0.00036
      24.09 05:400.70071-0.00117
      24.09 05:300.70188-0.00722
      24.09 05:200.7091-0.00349
      24.09 05:100.71259+0.0009
      24.09 05:030.71169+0.00068
      24.09 05:000.71101-0.00032
      24.09 04:500.71133+0.00283
      24.09 04:400.7085-0.0026
      24.09 04:300.7111+0.00274
      24.09 04:200.70836+3.0E-5
      24.09 04:100.70833-0.00142
      24.09 04:000.70975+0.00155
      24.09 03:500.7082+0.00188
      24.09 03:400.70632+0.00054
      24.09 03:300.70578-0.00347
      24.09 03:200.70925+0.00101
      24.09 03:100.70824-0.00079
      24.09 03:030.70903+0.00038
      24.09 03:000.70865-0.00117
      24.09 02:500.70982-0.00059
      24.09 02:400.71041+0.00555
      24.09 02:300.70486+0.00206
      24.09 02:200.7028-0.00088
      24.09 02:100.70368+4.0E-5
      24.09 02:000.70364-0.00502
      24.09 01:500.70866-0.00181
      24.09 01:400.71047+0.00206
      24.09 01:300.70841+0.00303
      24.09 01:200.70538-0.00137
      24.09 01:100.70675-0.00046
      24.09 01:030.70721-1.0E-5
      24.09 01:000.70722+0.00102
      24.09 00:500.7062-0.00061
      24.09 00:400.70681-0.00389
      24.09 00:300.7107-0.00411
      24.09 00:200.71481-0.00056
      24.09 00:100.71537+0.00216
      24.09 00:000.71321+0.00204
      23.09 23:500.71117-0.00063
      23.09 23:400.7118-0.00116
      23.09 23:300.71296+0.00177
      23.09 23:200.71119-0.00153
      23.09 23:100.71272+0.00064
      23.09 23:030.71208+0.00035
      23.09 23:000.71173+0.00104
      23.09 22:500.71069+0.00128
      23.09 22:400.70941+0.00026
      23.09 22:300.70915-0.00073
      23.09 22:200.70988-0.00196
      23.09 22:100.71184+0.00455
      23.09 22:000.70729
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64
      макс: 0.79618
      за неделю:
        0.70136

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 21:300.70136+0.00432
      24.09 20:500.69817+0.00397
      24.09 19:500.6867+0.00113
      24.09 18:500.69003+0.00534
      24.09 17:500.68994+0.00084
      24.09 16:500.7107-0.00683
      24.09 15:500.72496+0.00302
      24.09 14:500.72003-0.0008
      24.09 13:500.72053-0.00214
      24.09 12:500.72274+0.00096
      24.09 11:500.7082-0.00266
      24.09 10:500.69499+0.00139
      24.09 09:500.6902-0.00034
      24.09 08:500.68943-0.00372
      24.09 07:500.69725-0.00311
      24.09 06:500.70459+0.00052
      24.09 05:500.70035-0.00032
      24.09 04:500.71133+0.00155
      24.09 03:500.7082-0.00117
      24.09 02:500.70982-0.00502
      24.09 01:500.70866+0.00102
      24.09 00:500.7062+0.00204
      23.09 23:500.71117+0.00104
      23.09 22:500.71069-0.00309
      23.09 21:500.71038-0.00043
      23.09 20:500.6967+0.00377
      23.09 19:500.69772+0.00138
      23.09 18:500.71039-0.00041
      23.09 17:500.70245+0.00111
      23.09 16:500.66211+0.0019
      23.09 15:500.64999-0.00028
      23.09 14:500.65435+0.00394
      23.09 13:500.64201+0.00387
      23.09 12:500.64288+0.00077
      23.09 11:500.64-0.00287
      23.09 10:500.65092-0.00196
      23.09 09:500.66261+0.00265
      23.09 08:500.66469-0.0019
      23.09 07:500.67607-0.00552
      23.09 06:500.68539-0.00248
      23.09 05:500.69509+0.0006
      23.09 04:500.69924+0.00372
      23.09 03:500.69003-0.00061
      23.09 02:500.69059-0.00283
      23.09 01:500.69507-0.0004
      23.09 00:500.69813-0.0004
      22.09 23:500.69583+0.00027
      22.09 22:500.70027+0.00261
      22.09 21:500.69923-0.00015
      22.09 20:500.69992-0.00225
      22.09 19:500.70157-0.00201
      22.09 18:500.71198-0.00393
      22.09 17:500.71953-0.00037
      22.09 16:500.70586-0.00109
      22.09 15:500.70839+0.00022
      22.09 14:500.7085-0.0022
      22.09 13:500.71011+0.0001
      22.09 12:500.69716-0.0016
      22.09 11:500.68869-0.00187
      22.09 10:500.69347+0.0017
      22.09 09:500.69124+0.00018
      22.09 08:500.69767+0.00324
      22.09 07:500.68377-0.00156
      22.09 06:500.69166+0.00159
      22.09 05:500.68832+0.00207
      22.09 04:500.6849-0.00118
      22.09 03:500.6752-0.00277
      22.09 02:500.67809+0.00104
      22.09 01:500.6744+0.0008
      22.09 00:500.67584-0.0057
      21.09 23:500.69084-0.00063
      21.09 22:500.69097-0.00099
      21.09 21:500.69054+0.00354
      21.09 20:500.69236+0.00091
      21.09 19:500.67442-0.00505
      21.09 18:500.67159-0.00065
      21.09 17:500.70292-0.00172
      21.09 16:500.69503+0.00319
      21.09 15:500.68139+0.00025
      21.09 14:500.6739+0.00127
      21.09 13:500.6753+0.00516
      21.09 12:500.69631+0.0021
      21.09 11:500.70392-0.00092
      21.09 10:500.70647-0.00088
      21.09 09:500.7089-0.00569
      21.09 08:500.71301-0.0026
      21.09 07:500.71008+0.00337
      21.09 06:500.71013-0.0071
      21.09 05:500.73741+0.00693
      21.09 04:500.73805-0.00052
      21.09 03:500.73758+0.00085
      21.09 02:500.74278+0.00063
      21.09 01:500.74151+0.00127
      21.09 00:500.74236+0.00293
      20.09 23:500.73424+0.00082
      20.09 22:500.733+0.00166
      20.09 21:500.7333-0.00204
      20.09 20:500.73451+0.00172
      20.09 19:500.74748+0.00035
      20.09 18:500.75552-0.00545
      20.09 17:500.76085+0.00801
      20.09 16:500.74437-0.00512
      20.09 15:500.72965+0.00079
      20.09 14:500.73627+0.0009
      20.09 13:500.74602+0.00405
      20.09 12:500.75794+0.00248
      20.09 11:500.75928+0.00045
      20.09 10:500.75787-0.00026
      20.09 09:500.75327+0.00109
      20.09 08:500.75213+0.00014
      20.09 07:500.74929-0.0034
      20.09 06:500.74304+0.01135
      20.09 05:500.73793-0.0026
      20.09 04:500.73671+0.00127
      20.09 03:500.72646-0.00116
      20.09 02:500.73373-0.00196
      20.09 01:500.73498-0.00429
      20.09 00:500.74187+0.00146
      19.09 23:500.73125-0.0004
      19.09 22:500.73277+0.0016
      19.09 21:500.73815-0.00014
      19.09 20:500.73985-0.00242
      19.09 19:500.73763-0.00392
      19.09 18:500.74226-0.00057
      19.09 17:500.74498+2.0E-5
      19.09 16:500.74361-0.00208
      19.09 15:500.73929-0.00092
      19.09 14:500.74658-0.00023
      19.09 13:500.74935+0.00069
      19.09 12:500.74564-0.00087
      19.09 11:500.74303-0.00206
      19.09 10:500.74789-0.00117
      19.09 09:500.7464+0.00354
      19.09 08:500.74274-0.00349
      19.09 07:500.72861+0.00281
      19.09 06:500.7284-0.00137
      19.09 05:500.73552-0.00056
      19.09 04:500.74599+2.0E-5
      19.09 03:500.74272+0.00145
      19.09 02:500.73918-0.00044
      19.09 01:500.74104-0.00119
      19.09 00:500.74103-0.00082
      18.09 23:500.74327-0.00205
      18.09 22:500.7511-0.00075
      18.09 21:500.75412+0.00065
      18.09 20:500.75095+0.00204
      18.09 19:500.74781+0.00033
      18.09 18:500.75188-0.00156
      18.09 17:500.75236+0.00281
      18.09 16:500.75426+4.0E-5
      18.09 15:500.75631-0.00152
      18.09 14:500.7522+0.00281
      18.09 13:500.75435-0.00239
      18.09 12:500.75668-0.00127
      18.09 11:500.75153-0.00193
      18.09 10:500.74828+0.00757
      18.09 09:500.73969-0.00186
      18.09 08:500.74945-5.0E-5
      18.09 07:500.7505-0.00075
      18.09 06:500.75843-0.00304
      18.09 05:500.7711-0.00359
      18.09 04:500.77304+0.00708
      18.09 03:500.75723-0.00168
      18.09 02:500.75715-0.00194
      18.09 01:500.78606-0.00172
      18.09 00:500.78832+0.00022
      17.09 23:500.78815+0.00139
      17.09 22:500.79618+0.0027
      17.09 21:500.78853
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.64
      макс: 0.85617
      за месяц:
        0.70136
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.68059-0.01644
      22.09.20260.69703-0.00018
      21.09.20260.69721-0.04705
      20.09.20260.74426+0.00443
      19.09.20260.73983-0.01304
      18.09.20260.75287-0.06479
      17.09.20260.81766-0.03851
      16.09.20260.85617+0.03883
      15.09.20260.81734+0.03106
      14.09.20260.78628+0.00989
      13.09.20260.77639-0.02945
      12.09.20260.80584-0.01201
      11.09.20260.81785+0.01663
      10.09.20260.80122+0.01875
      09.09.20260.78247+0.00292
      08.09.20260.77955+0.00468
      07.09.20260.77487+0.00931
      06.09.20260.76556-0.02068
      05.09.20260.78624-0.02881
      04.09.20260.81505+0.00179
      03.09.20260.81326-0.03204
      02.09.20260.8453+0.00032
      01.09.20260.84498+0.00287
      31.08.20260.84211+0.05381
      30.08.20260.7883-2.0E-5
      29.08.20260.78832+0.01014
      28.08.20260.77818+0.01433
      27.08.20260.76385-0.00549
      26.08.20260.76934
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.64
      макс: 0.89812
      за квартал:
        0.70136
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.68059-0.01644
      22.09.20260.69703-0.00018
      21.09.20260.69721-0.04705
      20.09.20260.74426+0.00443
      19.09.20260.73983-0.01304
      18.09.20260.75287-0.06479
      17.09.20260.81766-0.03851
      16.09.20260.85617+0.03883
      15.09.20260.81734+0.03106
      14.09.20260.78628+0.00989
      13.09.20260.77639-0.02945
      12.09.20260.80584-0.01201
      11.09.20260.81785+0.01663
      10.09.20260.80122+0.01875
      09.09.20260.78247+0.00292
      08.09.20260.77955+0.00468
      07.09.20260.77487+0.00931
      06.09.20260.76556-0.02068
      05.09.20260.78624-0.02881
      04.09.20260.81505+0.00179
      03.09.20260.81326-0.03204
      02.09.20260.8453+0.00032
      01.09.20260.84498+0.00287
      31.08.20260.84211+0.05381
      30.08.20260.7883-2.0E-5
      29.08.20260.78832+0.01014
      28.08.20260.77818+0.01433
      27.08.20260.76385-0.00549
      26.08.20260.76934+0.02155
      23.08.20260.74779+0.02572
      22.08.20260.72207-0.00834
      21.08.20260.73041-0.04516
      20.08.20260.77557-0.02901
      19.08.20260.80458-0.00559
      18.08.20260.81017+0.02646
      17.08.20260.78371+0.03567
      16.08.20260.74804+0.02146
      15.08.20260.72658+0.00851
      14.08.20260.71807+0.02322
      13.08.20260.69485+0.01486
      12.08.20260.67999-0.04492
      11.08.20260.72491-0.01608
      10.08.20260.74099-0.01735
      09.08.20260.75834-0.02056
      08.08.20260.7789-0.02935
      07.08.20260.80825-0.02423
      06.08.20260.83248-0.02671
      05.08.20260.85919+0.00774
      04.08.20260.85145+0.02477
      03.08.20260.82668+0.02789
      02.08.20260.79879+0.04339
      01.08.20260.7554-0.03895
      31.07.20260.79435-0.0264
      30.07.20260.82075+0.01787
      29.07.20260.80288-0.09524
      28.07.20260.89812+0.00186
      27.07.20260.89626+0.01183
      26.07.20260.88443-0.00874
      25.07.20260.89317+0.00204
      24.07.20260.89113+0.01645
      23.07.20260.87468+0.00625
      22.07.20260.86843-0.00029
      21.07.20260.86872-0.01546
      20.07.20260.88418+0.01209
      19.07.20260.87209+0.00561
      18.07.20260.86648+0.00022
      17.07.20260.86626+0.01856
      16.07.20260.8477+0.00945
      15.07.20260.83825-0.00994
      14.07.20260.84819-0.00378
      13.07.20260.85197+0.02007
      12.07.20260.8319+0.00896
      11.07.20260.82294+0.0007
      10.07.20260.82224-0.00389
      09.07.20260.82613-0.00447
      08.07.20260.8306+0.01689
      07.07.20260.81371+0.01021
      06.07.20260.8035+0.00825
      05.07.20260.79525+0.01086
      04.07.20260.78439-0.02348
      03.07.20260.80787-0.01333
      02.07.20260.8212-0.01224
      01.07.20260.83344+0.02624
      30.06.20260.8072+0.01813
      29.06.20260.78907-0.03802
      28.06.20260.82709+0.00265
      27.06.20260.82444+0.00091
      26.06.20260.82353

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.