Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Flux

    Все криптовалюты » Flux, Рипл »

    Курс Flux к риплу

    Обновлено: 17.05.2024 07:20:01Flux

    =
    Калькулятор FLUX - XRP / Обратный расчет: курс рипла к Flux
    0
    10010

    Графики

    Динамика изменения курса flux относительно рипла, за 1 FLUX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6621
      макс: 1.7389
      за сутки:
      1.7192  

      Таблица изменений курса flux : показать

      ДатаКурс+/-
      17.05 07:201.7192+0.0066
      17.05 07:101.7126-0.0072
      17.05 07:001.7198-0.0005
      17.05 06:501.7203+0.0039
      17.05 06:401.7164+0.0106
      17.05 06:301.7058-0.0008
      17.05 06:201.7066+0.0025
      17.05 06:101.7041-0.0155
      17.05 06:001.7196+0.0031
      17.05 05:501.7165-0.0047
      17.05 05:401.7212+0.0015
      17.05 05:301.7197+0.0078
      17.05 05:201.7119+0.001
      17.05 05:101.7109-0.0034
      17.05 05:001.7143-0.002
      17.05 04:501.7163-0.0037
      17.05 04:401.72-0.0032
      17.05 04:301.7232+0.0109
      17.05 04:201.7123+0.0075
      17.05 04:101.7048-0.0065
      17.05 04:001.7113-0.0014
      17.05 03:501.7127-0.0034
      17.05 03:401.7161+0.0023
      17.05 03:301.7138+0.0035
      17.05 03:201.7103+0.0064
      17.05 03:101.7039+0.0062
      17.05 03:001.6977-0.0026
      17.05 02:501.7003-0.0017
      17.05 02:401.702-0.0006
      17.05 02:301.7026+0.0049
      17.05 02:201.6977-0.0008
      17.05 02:101.6985-0.0039
      17.05 02:001.7024+0.0059
      17.05 01:501.6965-0.0021
      17.05 01:401.6986-0.0059
      17.05 01:301.7045-0.0003
      17.05 01:201.7048+0.0064
      17.05 01:101.6984-0.003
      17.05 01:001.7014+0.0003
      17.05 00:501.7011+0.0079
      17.05 00:401.6932-0.004
      17.05 00:301.6972+0.001
      17.05 00:201.6962+0.0003
      17.05 00:101.6959-0.0019
      17.05 00:001.6978+0.0026
      16.05 23:501.6952+0.0011
      16.05 23:401.6941+0.0028
      16.05 23:301.6913-0.0031
      16.05 23:201.6944-0.0016
      16.05 23:101.696+0.0177
      16.05 23:001.6783-0.0001
      16.05 22:501.6784-0.0007
      16.05 22:401.6791-0.0065
      16.05 22:301.6856-0.0036
      16.05 22:201.6892-0.0009
      16.05 22:101.6901+0.0086
      16.05 22:001.6815+0.0021
      16.05 21:501.6794+0.0034
      16.05 21:401.676+0.0011
      16.05 21:301.6749-0.0035
      16.05 21:201.6784+0.0013
      16.05 21:101.6771-0.009
      16.05 21:001.6861-0.0033
      16.05 20:501.6894-0.0021
      16.05 20:401.6915+0.0053
      16.05 20:301.6862+0.0053
      16.05 20:201.6809+0.002
      16.05 20:101.6789+0.0149
      16.05 20:001.664+0.0019
      16.05 19:501.6621-0.0009
      16.05 19:401.663-0.0091
      16.05 19:301.6721-0.0173
      16.05 19:201.6894+0.0103
      16.05 19:101.6791-0.0035
      16.05 19:001.6826+0.0068
      16.05 18:501.6758-0.0003
      16.05 18:401.6761+0.0039
      16.05 18:301.6722-0.0056
      16.05 18:201.6778+0.0035
      16.05 18:101.6743+0.0007
      16.05 18:001.6736-0.0018
      16.05 17:501.6754-0.0045
      16.05 17:401.6799-0.0044
      16.05 17:301.6843-0.0093
      16.05 17:201.6936-0.0102
      16.05 17:101.7038+0.0069
      16.05 17:001.6969+0.0046
      16.05 16:501.6923+0.0014
      16.05 16:401.6909+0.0021
      16.05 16:301.6888-0.0088
      16.05 16:201.6976-0.0174
      16.05 16:101.715+0.0186
      16.05 16:001.6964+0.0027
      16.05 15:501.6937-0.005
      16.05 15:401.6987-0.0008
      16.05 15:301.6995-0.016
      16.05 15:201.7155-0.0123
      16.05 15:101.7278+0.0032
      16.05 15:001.7246-0.0007
      16.05 14:501.7253+0.0027
      16.05 14:401.7226-0.0086
      16.05 14:301.7312+0.0001
      16.05 14:201.7311-0.0078
      16.05 14:101.7389+0.0249
      16.05 14:001.714+0.0018
      16.05 13:501.7122-0.0046
      16.05 13:401.7168-0.0082
      16.05 13:301.725-0.0096
      16.05 13:201.7346+0.0003
      16.05 13:101.7343+0.0168
      16.05 13:001.7175-0.0057
      16.05 12:501.7232-0.0028
      16.05 12:401.726-0.0069
      16.05 12:301.7329-0.001
      16.05 12:201.7339-0.0029
      16.05 12:101.7368+0.0195
      16.05 12:001.7173+0.0108
      16.05 11:501.7065+0.0059
      16.05 11:401.7006+0.0036
      16.05 11:301.697-0.005
      16.05 11:201.702-0.0014
      16.05 11:101.7034-0.0152
      16.05 11:001.7186-0.0087
      16.05 10:501.7273+0.0097
      16.05 10:401.7176-0.01
      16.05 10:301.7276+0.0068
      16.05 10:201.7208+0.0102
      16.05 10:101.7106+0.0141
      16.05 10:001.6965-0.0037
      16.05 09:501.7002-0.004
      16.05 09:401.7042+0.0065
      16.05 09:301.6977-0.001
      16.05 09:201.6987-0.0013
      16.05 09:101.7+0.0068
      16.05 09:001.6932+0.0035
      16.05 08:501.6897+0.0044
      16.05 08:401.6853-0.002
      16.05 08:301.6873-0.0112
      16.05 08:201.6985+0.0021
      16.05 08:101.6964-
      16.05 08:001.6964
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6382
      макс: 1.8013
      за неделю:
        1.7192

      Таблица изменений курса flux : показать

      ДатаКурс+/-
      17.05 07:201.7192-0.0005
      17.05 06:501.7203+0.0031
      17.05 05:501.7165-0.002
      17.05 04:501.7163-0.0014
      17.05 03:501.7127-0.0026
      17.05 02:501.7003+0.0059
      17.05 01:501.6965+0.0003
      17.05 00:501.7011+0.0026
      16.05 23:501.6952-0.0001
      16.05 22:501.6784+0.0021
      16.05 21:501.6794-0.0033
      16.05 20:501.6894+0.0019
      16.05 19:501.6621+0.0068
      16.05 18:501.6758-0.0018
      16.05 17:501.6754+0.0046
      16.05 16:501.6923+0.0027
      16.05 15:501.6937-0.0007
      16.05 14:501.7253+0.0018
      16.05 13:501.7122-0.0057
      16.05 12:501.7232+0.0108
      16.05 11:501.7065-0.0087
      16.05 10:501.7273-0.0037
      16.05 09:501.7002+0.0035
      16.05 08:501.6897-0.0029
      16.05 07:501.6993+0.0006
      16.05 06:501.711+0.0018
      16.05 05:501.697+0.0009
      16.05 04:501.6907+0.009
      16.05 03:501.6719-0.0012
      16.05 02:501.6746-0.0015
      16.05 01:501.69+0.0002
      16.05 00:501.7125+0.0036
      15.05 23:501.7236-0.0029
      15.05 22:501.7211-0.012
      15.05 21:501.7232+0.0017
      15.05 20:501.7267+0.0029
      15.05 19:501.7217+0.0037
      15.05 18:501.7302-0.0027
      15.05 17:501.7328-0.0077
      15.05 16:501.7224+0.0111
      15.05 15:501.7089+0.0056
      15.05 14:501.6502+0.002
      15.05 13:501.6713+0.0182
      15.05 12:501.6535-0.0039
      15.05 11:401.6721+0.0021
      15.05 10:501.6795-0.0048
      15.05 09:501.6856+0.0047
      15.05 08:501.6894-0.0071
      15.05 07:501.702-0.0077
      15.05 06:501.6939+0.0097
      15.05 05:501.686+0.0006
      15.05 04:501.6678-0.0063
      15.05 03:501.676-0.001
      15.05 02:501.6854+0.0038
      15.05 01:501.64+0.0003
      15.05 00:501.6466-0.0012
      14.05 23:501.6428-0.0069
      14.05 22:501.6461+0.0036
      14.05 21:501.6382+0.0103
      14.05 20:501.6452-0.0001
      14.05 19:501.6539+0.0072
      14.05 18:501.6573-0.0026
      14.05 17:501.69-0.0117
      14.05 16:501.6962+0.0068
      14.05 15:501.6948+0.0042
      14.05 14:501.6645-0.0034
      14.05 13:501.6586+0.0016
      14.05 12:501.6707-0.0027
      14.05 11:501.6719+0.0007
      14.05 10:501.6908-0.0043
      14.05 09:501.7001-0.0006
      14.05 08:501.7076+0.0037
      14.05 07:501.6996+0.0018
      14.05 06:501.7019+0.0008
      14.05 05:501.7045-0.0029
      14.05 04:501.704-0.0064
      14.05 03:501.7158-0.0029
      14.05 02:501.7206-0.003
      14.05 01:501.7226-0.0024
      14.05 00:501.7337-0.0049
      13.05 23:501.7262-0.0184
      13.05 22:501.7545-0.0116
      13.05 21:501.7466+0.0051
      13.05 20:501.722+0.0015
      13.05 19:501.7127+0.0007
      13.05 18:501.699-0.0028
      13.05 17:501.7075+0.0034
      13.05 16:501.7143-0.0058
      13.05 15:501.7166+0.0076
      13.05 14:501.694-0.0007
      13.05 13:501.7122+0.0023
      13.05 12:501.7297+0.0011
      13.05 11:501.7309-0.0069
      13.05 10:501.7194-0.0178
      13.05 09:501.7255+0.0007
      13.05 08:501.6988+0.0011
      13.05 07:501.6981-0.0081
      13.05 06:501.7233-0.0031
      13.05 05:501.7104-0.0061
      13.05 04:501.7223-0.0021
      13.05 03:501.7365-0.0015
      13.05 02:501.7502+0.0173
      13.05 01:501.7402-0.0039
      13.05 00:501.7525+0.0053
      12.05 23:501.7529-0.0029
      12.05 22:501.7599+0.004
      12.05 21:501.7697-0.0122
      12.05 20:501.8013+0.0043
      12.05 19:501.7616+0.005
      12.05 18:501.7213+0.0007
      12.05 17:501.7173+0.0013
      12.05 16:501.7139+0.0009
      12.05 15:501.7138-0.0008
      12.05 14:501.7133+0.0015
      12.05 13:501.7122-0.0016
      12.05 12:501.7104-0.0009
      12.05 11:501.7113+0.0009
      12.05 10:501.7038-0.0005
      12.05 09:501.7039+0.0029
      12.05 08:501.7016-0.0004
      12.05 07:501.6996+0.0007
      12.05 06:501.6872-0.0002
      12.05 05:501.6769-0.0009
      12.05 04:501.6743+0.0029
      12.05 03:501.6707+0.0038
      12.05 02:501.6569-0.0107
      12.05 01:501.6745-0.0067
      12.05 00:501.6716-0.0031
      11.05 23:501.6884-0.0017
      11.05 22:501.699+0.0011
      11.05 21:501.7062-0.0032
      11.05 20:501.7153+0.0007
      11.05 19:501.7247+0.0033
      11.05 18:501.722-0.0027
      11.05 17:501.722+0.0054
      11.05 16:501.7197-0.0053
      11.05 15:501.734+0.0112
      11.05 14:501.714+0.0001
      11.05 13:501.717-0.0042
      11.05 12:501.7204+0.0053
      11.05 11:501.7173+0.005
      11.05 10:501.7267-0.0034
      11.05 09:501.7318+0.0023
      11.05 08:501.729-0.0028
      11.05 07:501.732-0.0022
      11.05 06:501.7356+0.0005
      11.05 05:501.7345-0.0061
      11.05 04:501.7377-0.0014
      11.05 03:501.7345-0.0034
      11.05 02:501.7255-0.0007
      11.05 01:501.7339-0.0044
      11.05 00:501.7305+0.0021
      10.05 23:501.7295-0.0018
      10.05 22:501.7117-0.0025
      10.05 21:501.7074-0.0037
      10.05 20:501.6804-0.0048
      10.05 19:501.6902-0.0025
      10.05 18:501.7065-0.0092
      10.05 17:501.7158+0.0039
      10.05 16:501.7247+0.0036
      10.05 15:501.7394+0.0002
      10.05 14:501.7394+0.005
      10.05 13:501.7417-0.0011
      10.05 12:501.7437-0.0042
      10.05 11:501.7537+0.004
      10.05 10:501.736+0.0028
      10.05 09:501.7276-0.0015
      10.05 08:501.7244+0.0017
      10.05 07:501.7179
    • * на графике представлен средесуточный курс flux в течение последних 30 дней.
      мин: 1.6382
      макс: 1.9716
      за месяц:
        1.7192
      Таблица изменений курса flux : показать
      ДатаКурс+/-
      16.05.20241.8281+0.0009
      15.05.20241.8272+0.0243
      14.05.20241.8029-0.0461
      13.05.20241.849-0.0073
      12.05.20241.8563+0.0117
      11.05.20241.8446-0.011
      10.05.20241.8556+0.0223
      09.05.20241.8333-0.012
      08.05.20241.8453-0.0295
      07.05.20241.8748+0.0081
      06.05.20241.8667-0.0006
      05.05.20241.8673+0.0571
      04.05.20241.8102+0.0115
      03.05.20241.7987+0.0304
      02.05.20241.7683-0.0339
      01.05.20241.8022-0.0373
      30.04.20241.8395-0.0294
      29.04.20241.8689-0.0461
      28.04.20241.915+0.042
      27.04.20241.873-0.0109
      26.04.20241.8839-0.0312
      25.04.20241.9151-0.0077
      24.04.20241.9228-0.0255
      23.04.20241.9483-0.0078
      22.04.20241.9561+0.0124
      21.04.20241.9437+0.0032
      20.04.20241.9405-0.0311
      19.04.20241.9716+0.0302
      18.04.20241.9414+0.0243
      17.04.20241.9171-0.0376
      16.04.20241.9547
    • * на графике представлен средесуточный курс flux в течение последних 3 месяцев.
      мин: 1.3449
      макс: 2.6913
      за квартал:
        1.7192
      Таблица изменений курса flux : показать
      ДатаКурс+/-
      16.05.20241.8281+0.0009
      15.05.20241.8272+0.0243
      14.05.20241.8029-0.0461
      13.05.20241.849-0.0073
      12.05.20241.8563+0.0117
      11.05.20241.8446-0.011
      10.05.20241.8556+0.0223
      09.05.20241.8333-0.012
      08.05.20241.8453-0.0295
      07.05.20241.8748+0.0081
      06.05.20241.8667-0.0006
      05.05.20241.8673+0.0571
      04.05.20241.8102+0.0115
      03.05.20241.7987+0.0304
      02.05.20241.7683-0.0339
      01.05.20241.8022-0.0373
      30.04.20241.8395-0.0294
      29.04.20241.8689-0.0461
      28.04.20241.915+0.042
      27.04.20241.873-0.0109
      26.04.20241.8839-0.0312
      25.04.20241.9151-0.0077
      24.04.20241.9228-0.0255
      23.04.20241.9483-0.0078
      22.04.20241.9561+0.0124
      21.04.20241.9437+0.0032
      20.04.20241.9405-0.0311
      19.04.20241.9716+0.0302
      18.04.20241.9414+0.0243
      17.04.20241.9171-0.0376
      16.04.20241.9547-0.0085
      15.04.20241.9632-0.0078
      14.04.20241.971+0.0296
      13.04.20241.9414+0.0188
      12.04.20241.9226+0.0211
      11.04.20241.9015+0.0063
      10.04.20241.8952-0.063
      09.04.20241.9582-0.0781
      08.04.20242.0363-0.0217
      07.04.20242.058+0.0349
      06.04.20242.0231-0.0331
      05.04.20242.0562-0.0642
      04.04.20242.1204+0.0078
      03.04.20242.1126+0.0759
      02.04.20242.0367-0.1657
      01.04.20242.2024-0.0656
      31.03.20242.268+0.0028
      30.03.20242.2652-0.0167
      29.03.20242.2819+0.0317
      28.03.20242.2502-0.0377
      27.03.20242.2879-0.0402
      26.03.20242.3281+0.0067
      25.03.20242.3214+0.09
      24.03.20242.2314-0.0827
      23.03.20242.3141+0.034
      22.03.20242.2801-0.1532
      21.03.20242.4333-0.0341
      20.03.20242.4674+0.0103
      19.03.20242.4571-0.2342
      18.03.20242.6913+0.0944
      17.03.20242.5969+0.42
      16.03.20242.1769-0.0173
      15.03.20242.1942+0.0771
      14.03.20242.1171+0.1632
      13.03.20241.9539+0.1511
      12.03.20241.8028-0.0899
      11.03.20241.8927-0.1826
      10.03.20242.0753+0.1268
      09.03.20241.9485+0.1572
      08.03.20241.7913+0.0461
      07.03.20241.7452+0.0148
      06.03.20241.7304+0.0376
      05.03.20241.6928-0.0816
      04.03.20241.7744+0.0033
      03.03.20241.7711+0.0917
      02.03.20241.6794-0.1054
      01.03.20241.7848-0.0264
      29.02.20241.8112-0.1046
      28.02.20241.9158-0.0823
      27.02.20241.9981+0.1124
      26.02.20241.8857+0.1222
      25.02.20241.7635+0.0381
      24.02.20241.7254-0.0204
      23.02.20241.7458+0.069
      22.02.20241.6768+0.0896
      21.02.20241.5872-0.0223
      20.02.20241.6095-0.0354
      19.02.20241.6449+0.1458
      18.02.20241.4991+0.1254
      17.02.20241.3737+0.0288
      16.02.20241.3449

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.