Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Flux »

    Курс USD Coin к Flux

    Обновлено: 02.05.2024 12:40:01USD Coin

    =
    Калькулятор USDC - FLUX / Обратный расчет: курс Flux к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно flux, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1575
      макс: 1.2211
      за сутки:
      1.1914  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      02.05 12:401.1914+0.0029
      02.05 12:301.1885-0.004
      02.05 12:201.1925-0.0002
      02.05 12:101.1927-0.0041
      02.05 12:001.1968+0.002
      02.05 11:501.1948-0.0007
      02.05 11:401.1955-0.0072
      02.05 11:301.2027+0.0029
      02.05 11:201.1998-0.0008
      02.05 11:101.2006-0.0017
      02.05 11:001.2023-0.0011
      02.05 10:501.2034-0.0009
      02.05 10:401.2043+0.0011
      02.05 10:301.2032+0.0015
      02.05 10:201.2017-0.0037
      02.05 10:101.2054-0.0061
      02.05 10:001.2115+0.0003
      02.05 09:501.2112+0.0019
      02.05 09:401.2093-0.0032
      02.05 09:301.2125+0.0009
      02.05 09:201.2116+0.0012
      02.05 09:101.2104-0.0066
      02.05 09:001.217+0.0007
      02.05 08:501.2163-0.0039
      02.05 08:401.2202+0.0003
      02.05 08:301.2199+0.0034
      02.05 08:201.2165-0.0024
      02.05 08:101.2189+0.0067
      02.05 07:501.2122+0.0013
      02.05 07:401.2109+0.001
      02.05 07:301.2099-0.0015
      02.05 07:201.2114+0.002
      02.05 07:101.2094+0.0027
      02.05 07:001.2067-0.003
      02.05 06:501.2097+0.0008
      02.05 06:401.2089+0.0038
      02.05 06:301.2051-0.0029
      02.05 06:201.208-0.0006
      02.05 06:101.2086-0.0011
      02.05 06:001.2097-0.0026
      02.05 05:501.2123-0.0046
      02.05 05:401.2169+0.0076
      02.05 05:201.2093-0.0036
      02.05 05:101.2129-0.001
      02.05 05:001.2139-0.0044
      02.05 04:501.2183-0.0028
      02.05 04:401.2211+0.0132
      02.05 04:301.2079+0.0036
      02.05 04:201.2043+0.0028
      02.05 04:101.2015+0.0009
      02.05 04:001.2006-0.0008
      02.05 03:501.2014+0.0034
      02.05 03:401.198+0.0087
      02.05 03:301.1893+0.002
      02.05 03:201.1873+0.0072
      02.05 03:101.1801+0.005
      02.05 03:001.1751+0.0057
      02.05 02:501.1694-0.0037
      02.05 02:401.1731+0.0002
      02.05 02:301.1729+0.0003
      02.05 02:201.1726-0.0004
      02.05 02:101.173-0.0012
      02.05 02:001.1742+0.0009
      02.05 01:501.1733-0.0001
      02.05 01:401.1734-0.0001
      02.05 01:301.1735+0.0006
      02.05 01:201.1729+0.0015
      02.05 01:101.1714-0.0017
      02.05 01:001.1731-0.0002
      02.05 00:501.1733-0.0022
      02.05 00:401.1755-0.0035
      02.05 00:301.179-0.0058
      02.05 00:201.1848+0.0015
      02.05 00:101.1833+0.0011
      02.05 00:001.1822+0.0005
      01.05 23:501.1817-0.0002
      01.05 23:401.1819-0.007
      01.05 23:301.1889-0.0048
      01.05 23:201.1937+0.0015
      01.05 23:101.1922-0.0021
      01.05 23:001.1943+0.0067
      01.05 22:501.1876-0.009
      01.05 22:401.1966+0.0175
      01.05 22:301.1791+0.0037
      01.05 22:201.1754+0.004
      01.05 22:101.1714+0.0139
      01.05 22:001.1575-0.0073
      01.05 21:501.1648-0.0133
      01.05 21:401.1781-0.0063
      01.05 21:301.1844+0.002
      01.05 21:201.1824-0.0021
      01.05 21:101.1845-0.0123
      01.05 21:001.1968-0.0073
      01.05 20:501.2041-0.0008
      01.05 20:401.2049-0.0104
      01.05 20:301.2153-0.0026
      01.05 20:201.2179+0.0072
      01.05 20:101.2107-0.0031
      01.05 20:001.2138-0.0004
      01.05 19:501.2142+0.0064
      01.05 19:401.2078+0.0019
      01.05 19:301.2059+0.0007
      01.05 19:201.2052-0.0006
      01.05 19:101.2058-0.0004
      01.05 19:001.2062+0.0039
      01.05 18:501.2023+0.0035
      01.05 18:401.1988+0.0049
      01.05 18:301.1939-0.0006
      01.05 18:201.1945-0.0006
      01.05 18:101.1951+0.004
      01.05 18:001.1911-0.0013
      01.05 17:501.1924+0.0039
      01.05 17:401.1885+0.0065
      01.05 17:301.182+0.0005
      01.05 17:201.1815+0.0075
      01.05 17:101.174+0.0044
      01.05 17:001.1696-0.0024
      01.05 16:501.172-0.0063
      01.05 16:401.1783-0.0013
      01.05 16:301.1796-0.0004
      01.05 16:201.18-0.0004
      01.05 16:101.1804-0.002
      01.05 16:001.1824-0.0006
      01.05 15:501.183-0.0009
      01.05 15:401.1839-0.0032
      01.05 15:301.1871+0.0003
      01.05 15:201.1868-0.008
      01.05 15:101.1948-0.0044
      01.05 15:001.1992-0.0041
      01.05 14:501.2033-
      01.05 14:401.2033-
      01.05 14:301.2033-0.0045
      01.05 14:201.2078+0.0053
      01.05 14:101.2025-0.0044
      01.05 14:001.2069-0.0004
      01.05 13:501.2073-0.0037
      01.05 13:401.211-0.0006
      01.05 13:301.2116+0.0031
      01.05 13:201.2085-0.0061
      01.05 13:101.2146+0.0082
      01.05 13:001.2064
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0493
      макс: 1.2211
      за неделю:
      1.1914  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      02.05 12:401.1914+0.002
      02.05 11:501.1948-0.0011
      02.05 10:501.2034+0.0003
      02.05 09:501.2112+0.0007
      02.05 08:501.2163+0.0067
      02.05 07:501.2122-0.003
      02.05 06:501.2097-0.0026
      02.05 05:501.2123-0.0044
      02.05 04:501.2183-0.0008
      02.05 03:501.2014+0.0057
      02.05 02:501.1694+0.0009
      02.05 01:501.1733-0.0002
      02.05 00:501.1733+0.0005
      01.05 23:501.1817+0.0067
      01.05 22:501.1876-0.0073
      01.05 21:501.1648-0.0073
      01.05 20:501.2041-0.0004
      01.05 19:501.2142+0.0039
      01.05 18:501.2023-0.0013
      01.05 17:501.1924-0.0024
      01.05 16:501.172-0.0006
      01.05 15:501.183-0.0041
      01.05 14:501.2033-0.0004
      01.05 13:501.2073+0.004
      01.05 12:501.2024-0.0009
      01.05 11:501.2177+0.0292
      01.05 10:501.1961+0.0025
      01.05 09:501.1995-0.0023
      01.05 08:501.1872-0.0008
      01.05 07:501.177-0.0007
      01.05 06:501.1768+0.0025
      01.05 05:501.1797+0.0002
      01.05 04:501.17+0.0045
      01.05 03:501.1631-0.0053
      01.05 02:501.1658+0.0033
      01.05 01:501.1639+0.0009
      01.05 00:501.1698-0.0015
      30.04 23:501.1801+0.0073
      30.04 22:501.2127+0.0015
      30.04 21:501.205-0.0037
      30.04 20:501.2069-0.0061
      30.04 19:501.2063-0.0012
      30.04 18:501.1999-0.0004
      30.04 17:501.1814+0.0085
      30.04 16:501.1723-0.0043
      30.04 15:501.1805+0.0005
      30.04 14:501.182-0.0033
      30.04 13:501.1791-
      30.04 12:501.1731+0.0118
      30.04 11:501.1625+0.0029
      30.04 10:501.1281-0.0018
      30.04 09:501.1226+0.0009
      30.04 08:501.1185-0.0014
      30.04 07:501.1143+0.0008
      30.04 06:501.1235+0.0027
      30.04 05:501.1156-
      30.04 04:501.1168-0.004
      30.04 03:501.1115+0.0037
      30.04 02:501.1178-0.0008
      30.04 01:501.1207-0.0068
      30.04 00:501.1499+0.0027
      29.04 23:501.1416-0.0055
      29.04 22:501.1443-0.0028
      29.04 21:501.1395-0.0003
      29.04 20:501.1343+0.0004
      29.04 19:501.1406-0.0008
      29.04 18:501.132-0.0042
      29.04 17:501.1284-0.0016
      29.04 16:501.1462-0.0004
      29.04 15:501.131-0.008
      29.04 14:501.1492+0.0025
      29.04 13:501.1404-0.0038
      29.04 12:501.1444-0.0022
      29.04 11:501.1465-0.0011
      29.04 10:501.1295+0.0036
      29.04 09:501.1293-0.0017
      29.04 08:501.1137-0.0001
      29.04 07:501.1148+0.0056
      29.04 06:501.1162-0.0012
      29.04 05:501.1146-0.0026
      29.04 04:501.0917-0.002
      29.04 03:501.0914-0.0069
      29.04 02:501.1004+0.0008
      29.04 01:501.0959+0.0029
      29.04 00:501.0778+0.0003
      28.04 23:501.0788+0.0014
      28.04 22:501.0728-0.0061
      28.04 21:501.0731-0.0035
      28.04 20:501.0749+0.0015
      28.04 19:501.0781+0.0023
      28.04 18:501.0787-0.0022
      28.04 17:501.0832+0.0027
      28.04 16:501.0798-0.0018
      28.04 15:501.0881-0.0017
      28.04 14:501.0928-0.0001
      28.04 13:501.0854+0.0008
      28.04 12:501.0845-0.0028
      28.04 11:501.0824-0.0024
      28.04 10:501.0757-0.0017
      28.04 09:501.0802-0.002
      28.04 08:501.0846+0.0016
      28.04 07:501.0854-0.0002
      28.04 06:501.0778-0.0042
      28.04 05:501.079-0.0011
      28.04 04:501.0834-0.0013
      28.04 03:501.0871+0.0092
      28.04 02:501.0737-0.0012
      28.04 01:501.0878-0.0017
      28.04 00:501.0887+0.0032
      27.04 23:501.0853-0.0041
      27.04 22:501.0947-0.0001
      27.04 21:501.0907-0.0067
      27.04 20:501.0931-0.0055
      27.04 19:501.114+0.0023
      27.04 18:501.1114+0.0005
      27.04 17:501.1058-0.0003
      27.04 16:501.1067-0.0023
      27.04 15:501.1106-0.0053
      27.04 14:501.1141+0.003
      27.04 13:501.13+0.0032
      27.04 12:501.1165-0.0031
      27.04 11:501.125+0.0048
      27.04 10:501.1153-0.0032
      27.04 09:501.1164+0.0016
      27.04 08:501.1079+0.0017
      27.04 07:501.1024-0.0005
      27.04 06:501.1084+0.0008
      27.04 05:501.1135+0.0019
      27.04 04:501.1175-0.0053
      27.04 03:501.1119+0.0002
      27.04 02:501.0931+0.0017
      27.04 01:501.0913+0.0014
      27.04 00:501.072+0.0015
      26.04 23:501.0663+0.0007
      26.04 22:501.0686-0.0001
      26.04 21:501.067+0.0013
      26.04 20:501.07+0.0016
      26.04 19:501.0845-0.0012
      26.04 18:501.0741+0.0029
      26.04 17:501.0929-0.0063
      26.04 16:501.0973+0.007
      26.04 15:501.0949-0.0071
      26.04 14:501.12+0.0066
      26.04 13:501.1152+0.0015
      26.04 12:501.1059+0.0007
      26.04 11:501.1007+0.0061
      26.04 10:501.0953-0.0023
      26.04 09:501.0934-0.0054
      26.04 08:501.0818-0.0041
      26.04 07:501.0823+0.0003
      26.04 06:501.0809-0.0031
      26.04 05:501.0753-0.0055
      26.04 04:501.0861-0.003
      26.04 03:501.0825+0.0013
      26.04 02:501.0645+0.0015
      26.04 01:501.0581-
      26.04 00:501.0514+0.0022
      25.04 23:501.0493-0.0023
      25.04 22:501.0559-0.004
      25.04 21:501.0532-0.0079
      25.04 20:501.0562-0.0027
      25.04 19:501.0552-0.0036
      25.04 18:501.0633+0.0025
      25.04 17:501.0799+0.0024
      25.04 16:501.0813+0.0066
      25.04 15:501.0806-0.0126
      25.04 14:501.0856-0.0032
      25.04 13:501.0991-0.0008
      25.04 12:501.0945
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.73939
      макс: 1.2211
      за месяц:
      1.1914  
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      01.05.20241.1093+0.0236
      30.04.20241.0857+0.0319
      29.04.20241.0538+0.0452
      28.04.20241.0086-0.0234
      27.04.20241.032+0.0219
      26.04.20241.0101+0.0161
      25.04.20240.994+0.03039
      24.04.20240.96361+0.02853
      23.04.20240.93508-0.0096
      22.04.20240.94468-0.02992
      21.04.20240.9746-0.01783
      20.04.20240.99243-0.02567
      19.04.20241.0181-0.0178
      18.04.20241.0359-0.0194
      17.04.20241.0553+0.0166
      16.04.20241.0387+0.0258
      15.04.20241.0129-0.024
      14.04.20241.0369+0.05615
      13.04.20240.98075+0.09553
      12.04.20240.88522+0.02823
      11.04.20240.85699-0.00574
      10.04.20240.86273+0.03713
      09.04.20240.8256+0.01947
      08.04.20240.80613-0.00903
      07.04.20240.81516-0.02098
      06.04.20240.83614+0.00323
      05.04.20240.83291+0.02651
      04.04.20240.8064-0.00631
      03.04.20240.81271-0.01493
      02.04.20240.82764+0.08825
      01.04.20240.73939
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.60422
      макс: 1.8321
      за квартал:
        1.1914
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      01.05.20241.1093+0.0236
      30.04.20241.0857+0.0319
      29.04.20241.0538+0.0452
      28.04.20241.0086-0.0234
      27.04.20241.032+0.0219
      26.04.20241.0101+0.0161
      25.04.20240.994+0.03039
      24.04.20240.96361+0.02853
      23.04.20240.93508-0.0096
      22.04.20240.94468-0.02992
      21.04.20240.9746-0.01783
      20.04.20240.99243-0.02567
      19.04.20241.0181-0.0178
      18.04.20241.0359-0.0194
      17.04.20241.0553+0.0166
      16.04.20241.0387+0.0258
      15.04.20241.0129-0.024
      14.04.20241.0369+0.05615
      13.04.20240.98075+0.09553
      12.04.20240.88522+0.02823
      11.04.20240.85699-0.00574
      10.04.20240.86273+0.03713
      09.04.20240.8256+0.01947
      08.04.20240.80613-0.00903
      07.04.20240.81516-0.02098
      06.04.20240.83614+0.00323
      05.04.20240.83291+0.02651
      04.04.20240.8064-0.00631
      03.04.20240.81271-0.01493
      02.04.20240.82764+0.08825
      01.04.20240.73939+0.03629
      31.03.20240.7031-0.00082
      30.03.20240.70392+0.00314
      29.03.20240.70078-0.01415
      28.03.20240.71493+0.01086
      27.03.20240.70407+0.03339
      26.03.20240.67068-0.00333
      25.03.20240.67401-0.03884
      24.03.20240.71285+0.01678
      23.03.20240.69607-0.01068
      22.03.20240.70675+0.04743
      21.03.20240.65932-0.02116
      20.03.20240.68048+0.00161
      19.03.20240.67887+0.07465
      18.03.20240.60422-0.02226
      17.03.20240.62648-0.10831
      16.03.20240.73479+0.01409
      15.03.20240.7207+0.0232
      14.03.20240.6975-0.04461
      13.03.20240.74211-0.05644
      12.03.20240.79855-0.0046
      11.03.20240.80315+0.02358
      10.03.20240.77957-0.0403
      09.03.20240.81987-0.07292
      08.03.20240.89279-0.02326
      07.03.20240.91605-0.03782
      06.03.20240.95387+0.01755
      05.03.20240.93632+0.0497
      04.03.20240.88662-0.08307
      03.03.20240.96969-0.04321
      02.03.20241.0129-0.0032
      01.03.20241.0161+0.01794
      29.02.20240.99816+0.02988
      28.02.20240.96828+0.01618
      27.02.20240.9521-0.102
      26.02.20241.0541-0.0665
      25.02.20241.1206-0.0292
      24.02.20241.1498+0.0006
      23.02.20241.1492-0.0305
      22.02.20241.1797-0.0621
      21.02.20241.2418+0.0548
      20.02.20241.187+0.0194
      19.02.20241.1676-0.1229
      18.02.20241.2905-0.1255
      17.02.20241.416+0.0041
      16.02.20241.4119-0.1081
      15.02.20241.52-0.1141
      14.02.20241.6341-0.0405
      13.02.20241.6746-0.0437
      12.02.20241.7183+0.069
      11.02.20241.6493-0.0084
      10.02.20241.6577-0.0258
      09.02.20241.6835-0.0335
      08.02.20241.717-0.0323
      07.02.20241.7493-0.04
      06.02.20241.7893-0.0428
      05.02.20241.8321+0.018
      04.02.20241.8141+0.0873
      03.02.20241.7268-0.0032
      02.02.20241.73-0.0291
      01.02.20241.7591

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.