Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Flux »

    Курс Avalanche к Flux

    Обновлено: 02.05.2024 06:10:01Avalanche

    =
    Калькулятор AVAX - FLUX / Обратный расчет: курс Flux к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно flux, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.1733
      макс: 39.776
      за сутки:
      39.5861  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      02.05 06:1039.5861-0.0298
      02.05 06:0339.6159+0.0017
      02.05 06:0039.6142-0.0247
      02.05 05:5039.6389-0.0763
      02.05 05:4039.7152+0.09
      02.05 05:2039.6252-0.0501
      02.05 05:1039.6753-0.1007
      02.05 05:0039.776+0.027
      02.05 04:5039.749+0.0616
      02.05 04:4039.6874+0.0294
      02.05 04:3039.658+0.1106
      02.05 04:2039.5474-0.0727
      02.05 04:1039.6201-0.0195
      02.05 04:0339.6396+0.0226
      02.05 04:0039.617-0.0252
      02.05 03:5039.6422-0.0299
      02.05 03:4039.6721+0.1099
      02.05 03:3039.5622+0.0276
      02.05 03:2039.5346-0.0208
      02.05 03:1039.5554+0.4383
      02.05 03:0039.1171+0.2084
      02.05 02:5038.9087+0.0007
      02.05 02:4038.908+0.0961
      02.05 02:3038.8119+0.0458
      02.05 02:2038.7661+0.0191
      02.05 02:1038.747-0.0178
      02.05 02:0338.7648+0.0179
      02.05 02:0038.7469-0.0562
      02.05 01:5038.8031+0.0399
      02.05 01:4038.7632-0.0442
      02.05 01:3038.8074+0.067
      02.05 01:2038.7404-0.0197
      02.05 01:1038.7601+0.0365
      02.05 01:0038.7236+0.0442
      02.05 00:5038.6794-0.1524
      02.05 00:4038.8318-0.0442
      02.05 00:3038.876+0.1439
      02.05 00:2038.7321+0.0227
      02.05 00:1038.7094-0.0007
      02.05 00:0338.7101-0.0052
      02.05 00:0038.7153+0.0209
      01.05 23:5038.6944+0.132
      01.05 23:4038.5624-0.0335
      01.05 23:3038.5959-0.0202
      01.05 23:2038.6161-0.059
      01.05 23:1038.6751-0.0547
      01.05 23:0038.7298+0.0999
      01.05 22:5038.6299-0.0593
      01.05 22:4038.6892-0.1539
      01.05 22:3038.8431-0.0167
      01.05 22:2038.8598-0.1449
      01.05 22:1039.0047-0.1923
      01.05 22:0339.197+0.0634
      01.05 22:0039.1336+0.0039
      01.05 21:5039.1297+0.2047
      01.05 21:4038.925+0.0848
      01.05 21:3038.8402-0.0319
      01.05 21:2038.8721-0.0703
      01.05 21:1038.9424+0.3144
      01.05 21:0038.628-0.0408
      01.05 20:5038.6688-0.0742
      01.05 20:4038.743-0.1283
      01.05 20:3038.8713+0.0542
      01.05 20:2038.8171+0.1739
      01.05 20:1038.6432-0.0066
      01.05 20:0338.6498-0.1419
      01.05 20:0038.7917-0.0122
      01.05 19:5038.8039-0.0321
      01.05 19:4038.836+0.1076
      01.05 19:3038.7284-0.3162
      01.05 19:2039.0446-0.0327
      01.05 19:1039.0773+0.0117
      01.05 19:0039.0656+0.1074
      01.05 18:5038.9582+0.0716
      01.05 18:4038.8866+0.1105
      01.05 18:3038.7761+0.1001
      01.05 18:2038.676-0.3545
      01.05 18:1039.0305-0.0253
      01.05 18:0339.0558+0.0009
      01.05 18:0039.0549+0.2921
      01.05 17:5038.7628+0.1756
      01.05 17:4038.5872+0.4369
      01.05 17:3038.1503-0.0926
      01.05 17:2038.2429+0.1929
      01.05 17:1038.05+0.2578
      01.05 17:0037.7922-0.039
      01.05 16:5037.8312-0.3032
      01.05 16:4038.1344-0.0618
      01.05 16:3038.1962-0.1739
      01.05 16:2038.3701+0.3648
      01.05 16:1038.0053-0.0213
      01.05 16:0338.0266+0.0018
      01.05 16:0038.0248-0.1018
      01.05 15:5038.1266-0.0708
      01.05 15:4038.1974+0.098
      01.05 15:3038.0994+0.0604
      01.05 15:2038.039+0.0313
      01.05 15:1038.0077-0.1123
      01.05 15:0038.12+0.0196
      01.05 14:5038.1004+0.1304
      01.05 14:4037.97-0.0098
      01.05 14:3037.9798-0.1851
      01.05 14:2038.1649+0.1715
      01.05 14:1037.9934+0.055
      01.05 14:0337.9384-0.0204
      01.05 14:0037.9588+0.0056
      01.05 13:5037.9532-0.0409
      01.05 13:4037.9941+0.052
      01.05 13:3037.9421+0.2203
      01.05 13:2037.7218-0.1426
      01.05 13:1037.8644+0.1573
      01.05 13:0037.7071+0.1464
      01.05 12:5037.5607-0.0943
      01.05 12:4037.655+0.2313
      01.05 12:3037.4237-0.0462
      01.05 12:2037.4699+0.2966
      01.05 12:1037.1733-0.4307
      01.05 12:0337.604+0.0419
      01.05 12:0037.5621+0.0494
      01.05 11:5037.5127-0.2249
      01.05 11:4037.7376-0.1724
      01.05 11:3037.91-0.2931
      01.05 11:2038.2031-0.0676
      01.05 11:1038.2707+0.0304
      01.05 11:0038.2403+0.9049
      01.05 10:5037.3354-0.2804
      01.05 10:4037.6158-0.5655
      01.05 10:3038.1813-0.2404
      01.05 10:2038.4217-0.2012
      01.05 10:1038.6229+0.1132
      01.05 10:0338.5097-0.0115
      01.05 10:0038.5212-0.0948
      01.05 09:5038.616+0.0447
      01.05 09:4038.5713+0.071
      01.05 09:3038.5003+0.0689
      01.05 09:2038.4314+0.0773
      01.05 09:1038.3541-0.0397
      01.05 09:0038.3938-0.1436
      01.05 08:5038.5374+0.0681
      01.05 08:4038.4693+0.1045
      01.05 08:3038.3648-0.1294
      01.05 08:2038.4942+0.024
      01.05 08:1038.4702+0.0743
      01.05 08:0338.3959-0.0092
      01.05 08:0038.4051+0.0235
      01.05 07:5038.3816-0.0574
      01.05 07:4038.439+0.0667
      01.05 07:3038.3723-0.0264
      01.05 07:2038.3987-0.01
      01.05 07:1038.4087+0.0687
      01.05 07:0038.34
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 36.9759
      макс: 39.8462
      за неделю:
      39.5861  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      02.05 06:1039.5861-0.0247
      02.05 05:5039.6389+0.027
      02.05 04:5039.749-0.0252
      02.05 03:5039.6422+0.2084
      02.05 02:5038.9087-0.0562
      02.05 01:5038.8031+0.0442
      02.05 00:5038.6794+0.0209
      01.05 23:5038.6944+0.0999
      01.05 22:5038.6299+0.0039
      01.05 21:5039.1297-0.0408
      01.05 20:5038.6688-0.0122
      01.05 19:5038.8039+0.1074
      01.05 18:5038.9582+0.2921
      01.05 17:5038.7628-0.039
      01.05 16:5037.8312-0.1018
      01.05 15:5038.1266+0.0196
      01.05 14:5038.1004+0.0056
      01.05 13:5037.9532+0.1464
      01.05 12:5037.5607+0.0494
      01.05 11:5037.5127+0.9049
      01.05 10:5037.3354-0.0948
      01.05 09:5038.616-0.1436
      01.05 08:5038.5374+0.0235
      01.05 07:5038.3816+0.0426
      01.05 06:5038.2974+0.1508
      01.05 05:5038.2476+0.0347
      01.05 04:5038.1519+0.1245
      01.05 03:5037.6834-0.2006
      01.05 02:5038.1864-0.0221
      01.05 01:5038.2076+0.0488
      01.05 00:5037.9653-0.1629
      30.04 23:5038.286-0.0761
      30.04 22:5039.2316+0.0449
      30.04 21:5039.0317-0.1131
      30.04 20:5039.1303-0.1381
      30.04 19:5039.1818-0.0347
      30.04 18:5039.3095+0.1039
      30.04 17:5039.1511+0.064
      30.04 16:5038.4889-0.086
      30.04 15:5038.7665+0.1366
      30.04 14:5039.2658-0.1129
      30.04 13:5039.4534+0.0037
      30.04 12:5039.6011+0.1919
      30.04 11:5039.2988+0.0057
      30.04 10:5039.2942-0.0387
      30.04 09:5039.0959+0.1475
      30.04 08:5038.5984-0.0076
      30.04 07:5038.657+0.0277
      30.04 06:5039.1285+0.1386
      30.04 05:5039.036-0.0614
      30.04 04:5039.1854-0.1345
      30.04 03:5039.4929-0.1551
      30.04 02:5039.8462+0.0289
      30.04 01:5039.2897-0.1255
      30.04 00:5039.3503+0.047
      29.04 23:5039.419-0.1103
      29.04 22:5039.5681-0.0589
      29.04 21:5039.7339+0.0493
      29.04 20:5039.7023+0.127
      29.04 19:5039.558-0.0382
      29.04 18:5039.4787-0.2905
      29.04 17:5039.4711-0.078
      29.04 16:5038.8108+0.0784
      29.04 15:5037.7664-0.274
      29.04 14:5038.183+0.0925
      29.04 13:5037.9493+0.0076
      29.04 12:5038+0.0182
      29.04 11:5037.8138-0.0329
      29.04 10:5037.5343+0.0564
      29.04 09:5037.4315-0.0413
      29.04 08:5037.4624+0.0157
      29.04 07:5037.5441+0.1385
      29.04 06:5037.466-0.1207
      29.04 05:5037.6338-0.0191
      29.04 04:5037.2642+0.0365
      29.04 03:5037.1314-0.1575
      29.04 02:5037.2617-0.2241
      29.04 01:5037.6784-0.0264
      29.04 00:5037.6246+0.0343
      28.04 23:5037.7703+0.0624
      28.04 22:5037.6009-0.0653
      28.04 21:5037.7245-0.0838
      28.04 20:5037.6424+0.0168
      28.04 19:5037.5461+0.2397
      28.04 18:5037.4663+0.0218
      28.04 17:5037.4645+0.0243
      28.04 16:5037.5406+0.0057
      28.04 15:5037.4662-0.1101
      28.04 14:5037.6222-0.0326
      28.04 13:5037.6307-0.0134
      28.04 12:5037.611-0.1068
      28.04 11:5037.649-0.0636
      28.04 10:5037.6208+0.0422
      28.04 09:5037.6126-0.0958
      28.04 08:5037.8804+0.0408
      28.04 07:5037.7892-0.0384
      28.04 06:5037.7479+0.1421
      28.04 05:5037.6534-0.0436
      28.04 04:5037.7084+0.0529
      28.04 03:5037.5955+0.3047
      28.04 02:5036.9759-0.035
      28.04 01:5037.1981-0.0034
      28.04 00:5037.348+0.1249
      27.04 23:5037.2595-0.0225
      27.04 22:5037.5672-0.0684
      27.04 21:5037.6772+0.1034
      27.04 20:5037.7073-0.1684
      27.04 19:5037.9206+0.0274
      27.04 18:5037.86-0.0338
      27.04 17:5037.8223+0.1053
      27.04 16:5037.8296-0.0386
      27.04 15:5037.9062-0.254
      27.04 14:5037.8427+0.0504
      27.04 13:5038.2985+0.0384
      27.04 12:5038.159-0.0389
      27.04 11:5038.2234+0.1191
      27.04 10:5038.0648-0.0396
      27.04 09:5038.116+0.0072
      27.04 08:5037.8288+0.0445
      27.04 07:5037.925+0.0217
      27.04 06:5037.8488-0.0255
      27.04 05:5037.7691-0.0125
      27.04 04:5037.393-0.078
      27.04 03:5037.8167+0.0284
      27.04 02:5037.5817+0.0451
      27.04 01:5037.4805+0.1458
      27.04 00:5037.3955+0.0096
      26.04 23:5037.3411+0.15
      26.04 22:5037.2512-0.0551
      26.04 21:5037.4184+0.0752
      26.04 20:5037.5071+0.114
      26.04 19:5037.8893-0.0684
      26.04 18:5037.8375+0.0198
      26.04 17:5038.5647+0.1926
      26.04 16:5038.6204-0.0381
      26.04 15:5038.6194-0.2158
      26.04 14:5039.3793+0.0983
      26.04 13:5039.2592+0.0259
      26.04 12:5039.2134-0.0294
      26.04 11:5039.0181+0.1176
      26.04 10:5038.8413-0.0533
      26.04 09:5038.7627+0.0032
      26.04 08:5038.4126-0.1548
      26.04 07:5038.512-0.0346
      26.04 06:5038.4454-0.0015
      26.04 05:5038.194-0.0345
      26.04 04:5038.3558+0.0137
      26.04 03:5038.0763+0.0132
      26.04 02:5037.9088-0.0763
      26.04 01:5037.7775-0.0385
      26.04 00:5038.0616+0.0528
      25.04 23:5037.758-0.0601
      25.04 22:5037.8278-0.0574
      25.04 21:5037.7032-0.0745
      25.04 20:5037.7071-0.0574
      25.04 19:5037.5101-0.0488
      25.04 18:5037.7815-0.0434
      25.04 17:5038.0634+0.0791
      25.04 16:5037.9883+0.1299
      25.04 15:5037.8812-0.4636
      25.04 14:5038.2132-0.1241
      25.04 13:5038.3486-0.02
      25.04 12:5038.5903+0.1918
      25.04 11:5038.4634+0.0882
      25.04 10:5038.6773+0.0207
      25.04 09:5038.4675-0.1088
      25.04 08:5038.5965+0.0386
      25.04 07:5038.9592-0.0076
      25.04 06:5038.6805
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 36.9759
      макс: 43.6441
      за месяц:
        39.5861
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      01.05.202438.4572-0.4524
      30.04.202438.9096+0.4145
      29.04.202438.4951+0.9095
      28.04.202437.5856-0.1857
      27.04.202437.7713-0.4758
      26.04.202438.2471+0.1159
      25.04.202438.1312-1.1786
      24.04.202439.3098+0.3756
      23.04.202438.9342-0.5622
      22.04.202439.4964+0.3507
      21.04.202439.1457+0.4337
      20.04.202438.712+0.7495
      19.04.202437.9625-0.4739
      18.04.202438.4364-0.4135
      17.04.202438.8499+0.154
      16.04.202438.6959-0.9492
      15.04.202439.6451-0.2275
      14.04.202439.8726+0.9308
      13.04.202438.9418-2.7612
      12.04.202441.703-1.1799
      11.04.202442.8829-0.7612
      10.04.202443.6441+0.9452
      09.04.202442.6989-0.421
      08.04.202443.1199+0.4705
      07.04.202442.6494+0.0528
      06.04.202442.5966+1.9074
      05.04.202440.6892-0.0306
      04.04.202440.7198-0.3182
      03.04.202441.038-1.4268
      02.04.202442.4648+0.9662
      01.04.202441.4986
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 35.7581
      макс: 68.0324
      за квартал:
        39.5861
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      01.05.202438.4572-0.4524
      30.04.202438.9096+0.4145
      29.04.202438.4951+0.9095
      28.04.202437.5856-0.1857
      27.04.202437.7713-0.4758
      26.04.202438.2471+0.1159
      25.04.202438.1312-1.1786
      24.04.202439.3098+0.3756
      23.04.202438.9342-0.5622
      22.04.202439.4964+0.3507
      21.04.202439.1457+0.4337
      20.04.202438.712+0.7495
      19.04.202437.9625-0.4739
      18.04.202438.4364-0.4135
      17.04.202438.8499+0.154
      16.04.202438.6959-0.9492
      15.04.202439.6451-0.2275
      14.04.202439.8726+0.9308
      13.04.202438.9418-2.7612
      12.04.202441.703-1.1799
      11.04.202442.8829-0.7612
      10.04.202443.6441+0.9452
      09.04.202442.6989-0.421
      08.04.202443.1199+0.4705
      07.04.202442.6494+0.0528
      06.04.202442.5966+1.9074
      05.04.202440.6892-0.0306
      04.04.202440.7198-0.3182
      03.04.202441.038-1.4268
      02.04.202442.4648+0.9662
      01.04.202441.4986+0.8717
      31.03.202440.6269-0.1133
      30.03.202440.7402+0.3028
      29.03.202440.4374-1.3963
      28.03.202441.8337+0.3013
      27.03.202441.5324+0.1187
      26.03.202441.4137-0.2281
      25.03.202441.6418+0.2973
      24.03.202441.3445+0.601
      23.03.202440.7435-0.576
      22.03.202441.3195+2.4003
      21.03.202438.9192-0.4497
      20.03.202439.3689-2.7493
      19.03.202442.1182+2.1081
      18.03.202440.0101+3.0442
      17.03.202436.9659-8.0051
      16.03.202444.971+2.8979
      15.03.202442.0731+0.6394
      14.03.202441.4337-1.7435
      13.03.202443.1772-0.77
      12.03.202443.9472+4.6181
      11.03.202439.3291+3.571
      10.03.202435.7581-2.2472
      09.03.202438.0053-3.3788
      08.03.202441.3841-1.2864
      07.03.202442.6705+1.1393
      06.03.202441.5312-0.567
      05.03.202442.0982+1.8832
      04.03.202440.215-1.3894
      03.03.202441.6044-1.9151
      02.03.202443.5195+0.5164
      01.03.202443.0031+0.9383
      29.02.202442.0648+3.6773
      28.02.202438.3875+0.9628
      27.02.202437.4247-2.4056
      26.02.202439.8303-1.5161
      25.02.202441.3464-0.4891
      24.02.202441.8355+0.0695
      23.02.202441.766-2.1869
      22.02.202443.9529-2.2476
      21.02.202446.2005+0.312
      20.02.202445.8885-0.6287
      19.02.202446.5172-5.193
      18.02.202451.7102-4.5296
      17.02.202456.2398-1.2725
      16.02.202457.5123-6.5614
      15.02.202464.0737-2.9361
      14.02.202467.0098-0.6372
      13.02.202467.647-0.3854
      12.02.202468.0324+1.7435
      11.02.202466.2889+1.1055
      10.02.202465.1834+3.0167
      09.02.202462.1667+1.2403
      08.02.202460.9264+0.469
      07.02.202460.4574-0.7157
      06.02.202461.1731-2.85
      05.02.202464.0231-0.7255
      04.02.202464.7486+2.5715
      03.02.202462.1771+0.6732
      02.02.202461.5039+2.904
      01.02.202458.5999

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.