Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Flux »

    Курс Tether к Flux

    Обновлено: 02.05.2024 12:20:01Tether

    =
    Калькулятор USDT - FLUX / Обратный расчет: курс Flux к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно flux, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1563
      макс: 1.2199
      за сутки:
      1.1914  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      02.05 12:201.1914-0.0007
      02.05 12:101.1921-0.0036
      02.05 12:031.1957-0.0004
      02.05 12:001.1961+0.002
      02.05 11:501.1941-0.0006
      02.05 11:401.1947-0.0072
      02.05 11:301.2019+0.003
      02.05 11:201.1989-0.0008
      02.05 11:101.1997-0.0017
      02.05 11:001.2014-0.0013
      02.05 10:501.2027-0.0008
      02.05 10:401.2035+0.001
      02.05 10:301.2025+0.0018
      02.05 10:201.2007-0.0038
      02.05 10:101.2045-0.0053
      02.05 10:031.2098-0.0007
      02.05 10:001.2105+0.0004
      02.05 09:501.2101+0.0018
      02.05 09:401.2083-0.0031
      02.05 09:301.2114+0.0008
      02.05 09:201.2106+0.0015
      02.05 09:101.2091-0.0068
      02.05 09:001.2159+0.0008
      02.05 08:501.2151-0.0039
      02.05 08:401.219+0.0003
      02.05 08:301.2187+0.0035
      02.05 08:201.2152-0.0024
      02.05 08:101.2176-0.0008
      02.05 08:031.2184+0.0076
      02.05 07:501.2108+0.0013
      02.05 07:401.2095+0.001
      02.05 07:301.2085-0.0014
      02.05 07:201.2099+0.002
      02.05 07:101.2079+0.0027
      02.05 07:001.2052-0.0032
      02.05 06:501.2084+0.0008
      02.05 06:401.2076+0.0037
      02.05 06:301.2039-0.0028
      02.05 06:201.2067-0.0006
      02.05 06:101.2073-0.0012
      02.05 06:031.2085+0.0001
      02.05 06:001.2084-0.0025
      02.05 05:501.2109-0.0048
      02.05 05:401.2157+0.0076
      02.05 05:201.2081-0.0034
      02.05 05:101.2115-0.0013
      02.05 05:001.2128-0.0042
      02.05 04:501.217-0.0029
      02.05 04:401.2199+0.0133
      02.05 04:301.2066+0.0038
      02.05 04:201.2028+0.0029
      02.05 04:101.1999+0.0004
      02.05 04:031.1995+0.0003
      02.05 04:001.1992-0.0007
      02.05 03:501.1999+0.0034
      02.05 03:401.1965+0.0088
      02.05 03:301.1877+0.002
      02.05 03:201.1857+0.0072
      02.05 03:101.1785+0.0051
      02.05 03:001.1734+0.0057
      02.05 02:501.1677-0.0037
      02.05 02:401.1714+0.0001
      02.05 02:301.1713+0.0003
      02.05 02:201.171-0.0002
      02.05 02:101.1712-0.0021
      02.05 02:031.1733+0.0009
      02.05 02:001.1724+0.0007
      02.05 01:501.1717-
      02.05 01:401.1717-0.0001
      02.05 01:301.1718+0.0003
      02.05 01:201.1715+0.0017
      02.05 01:101.1698-0.0016
      02.05 01:001.1714-0.0002
      02.05 00:501.1716-0.0024
      02.05 00:401.174-0.0033
      02.05 00:301.1773-0.0061
      02.05 00:201.1834+0.0016
      02.05 00:101.1818+0.0005
      02.05 00:031.1813+0.0006
      02.05 00:001.1807+0.0003
      01.05 23:501.1804-
      01.05 23:401.1804-0.007
      01.05 23:301.1874-0.005
      01.05 23:201.1924+0.0018
      01.05 23:101.1906-0.0023
      01.05 23:001.1929+0.0067
      01.05 22:501.1862-0.0092
      01.05 22:401.1954+0.0175
      01.05 22:301.1779+0.0036
      01.05 22:201.1743+0.0039
      01.05 22:101.1704+0.0095
      01.05 22:031.1609+0.0046
      01.05 22:001.1563-0.0072
      01.05 21:501.1635-0.0133
      01.05 21:401.1768-0.0061
      01.05 21:301.1829+0.0019
      01.05 21:201.181-0.0021
      01.05 21:101.1831-0.0122
      01.05 21:001.1953-0.0075
      01.05 20:501.2028-0.0008
      01.05 20:401.2036-0.0102
      01.05 20:301.2138-0.0033
      01.05 20:201.2171+0.0078
      01.05 20:101.2093+0.0015
      01.05 20:031.2078-0.0047
      01.05 20:001.2125-0.0001
      01.05 19:501.2126+0.0064
      01.05 19:401.2062+0.002
      01.05 19:301.2042+0.0005
      01.05 19:201.2037-0.0007
      01.05 19:101.2044-0.0004
      01.05 19:001.2048+0.004
      01.05 18:501.2008+0.0035
      01.05 18:401.1973+0.0048
      01.05 18:301.1925-0.0007
      01.05 18:201.1932-0.0005
      01.05 18:101.1937+0.0041
      01.05 18:031.1896-0.0005
      01.05 18:001.1901-0.0009
      01.05 17:501.191+0.0039
      01.05 17:401.1871+0.0064
      01.05 17:301.1807+0.0003
      01.05 17:201.1804+0.0076
      01.05 17:101.1728+0.0042
      01.05 17:001.1686-0.0023
      01.05 16:501.1709-0.0064
      01.05 16:401.1773-0.0013
      01.05 16:301.1786-0.0005
      01.05 16:201.1791-0.0003
      01.05 16:101.1794-0.0019
      01.05 16:031.1813-0.0001
      01.05 16:001.1814-0.0004
      01.05 15:501.1818-0.0008
      01.05 15:401.1826-0.0031
      01.05 15:301.1857+0.0002
      01.05 15:201.1855-0.0079
      01.05 15:101.1934-0.0044
      01.05 15:001.1978-0.0042
      01.05 14:501.202+0.0001
      01.05 14:401.2019-
      01.05 14:301.2019-0.0046
      01.05 14:201.2065+0.0054
      01.05 14:101.2011-0.0035
      01.05 14:031.2046-0.001
      01.05 14:001.2056-0.0004
      01.05 13:501.206-0.004
      01.05 13:401.21-0.0001
      01.05 13:301.2101+0.003
      01.05 13:201.2071-0.006
      01.05 13:101.2131+0.0083
      01.05 13:001.2048
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0489
      макс: 1.2199
      за неделю:
      1.1914  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      02.05 12:201.1914+0.002
      02.05 11:501.1941-0.0013
      02.05 10:501.2027+0.0004
      02.05 09:501.2101+0.0008
      02.05 08:501.2151+0.0076
      02.05 07:501.2108-0.0032
      02.05 06:501.2084-0.0025
      02.05 05:501.2109-0.0042
      02.05 04:501.217-0.0007
      02.05 03:501.1999+0.0057
      02.05 02:501.1677+0.0007
      02.05 01:501.1717-0.0002
      02.05 00:501.1716+0.0003
      01.05 23:501.1804+0.0067
      01.05 22:501.1862-0.0072
      01.05 21:501.1635-0.0075
      01.05 20:501.2028-0.0001
      01.05 19:501.2126+0.004
      01.05 18:501.2008-0.0009
      01.05 17:501.191-0.0023
      01.05 16:501.1709-0.0004
      01.05 15:501.1818-0.0042
      01.05 14:501.202-0.0004
      01.05 13:501.206+0.0041
      01.05 12:501.2007-0.0009
      01.05 11:501.2159+0.0293
      01.05 10:501.1947+0.0024
      01.05 09:501.1981-0.0021
      01.05 08:501.1856-0.0008
      01.05 07:501.1757-0.0007
      01.05 06:501.1754+0.0026
      01.05 05:501.1783+0.0001
      01.05 04:501.1688+0.0045
      01.05 03:501.1619-0.0051
      01.05 02:501.1647+0.0034
      01.05 01:501.1626+0.0009
      01.05 00:501.1683-0.0015
      30.04 23:501.1785+0.007
      30.04 22:501.2114+0.0013
      30.04 21:501.204-0.0037
      30.04 20:501.2059-0.0061
      30.04 19:501.2056-0.0012
      30.04 18:501.1991-0.0005
      30.04 17:501.1809+0.0085
      30.04 16:501.172-0.0042
      30.04 15:501.1801+0.0005
      30.04 14:501.1817-0.0034
      30.04 13:501.179-0.0001
      30.04 12:501.1728+0.0118
      30.04 11:501.1624+0.003
      30.04 10:501.1279-0.0019
      30.04 09:501.1225+0.001
      30.04 08:501.1182-0.0013
      30.04 07:501.1139+0.0009
      30.04 06:501.1231+0.0023
      30.04 05:501.1155-0.0001
      30.04 04:501.1165-0.0041
      30.04 03:501.1112+0.0037
      30.04 02:501.1174-0.0008
      30.04 01:501.1202-0.0069
      30.04 00:501.1495+0.0026
      29.04 23:501.1412-0.0054
      29.04 22:501.1437-0.0029
      29.04 21:501.1393-0.0001
      29.04 20:501.1342+0.0004
      29.04 19:501.1405-0.0007
      29.04 18:501.1319-0.0043
      29.04 17:501.1282-0.0014
      29.04 16:501.1459-0.0003
      29.04 15:501.1307-0.008
      29.04 14:501.149+0.0022
      29.04 13:501.1407-0.0039
      29.04 12:501.1443-0.0022
      29.04 11:501.1464-0.0012
      29.04 10:501.1295+0.0035
      29.04 09:501.1293-0.0018
      29.04 08:501.1137-0.0002
      29.04 07:501.1148+0.0057
      29.04 06:501.116-0.001
      29.04 05:501.1143-0.0026
      29.04 04:501.0914-0.0019
      29.04 03:501.091-0.007
      29.04 02:501.1+0.0007
      29.04 01:501.0956+0.0029
      29.04 00:501.0774+0.0003
      28.04 23:501.0784+0.0014
      28.04 22:501.0724-0.0059
      28.04 21:501.0727-0.0035
      28.04 20:501.0745+0.0015
      28.04 19:501.0777+0.0022
      28.04 18:501.0783-0.0021
      28.04 17:501.0827+0.0026
      28.04 16:501.0793-0.0017
      28.04 15:501.0876-0.0017
      28.04 14:501.0923-0.0001
      28.04 13:501.0848+0.001
      28.04 12:501.0838-0.0029
      28.04 11:501.0818-0.0023
      28.04 10:501.075-0.0018
      28.04 09:501.0796-0.0019
      28.04 08:501.0839+0.0016
      28.04 07:501.0847-0.0001
      28.04 06:501.0771-0.0043
      28.04 05:501.0782-0.0012
      28.04 04:501.0828-0.0013
      28.04 03:501.0865+0.0092
      28.04 02:501.0731-0.0011
      28.04 01:501.0871-0.0016
      28.04 00:501.0879+0.0031
      27.04 23:501.0847-0.0042
      27.04 22:501.0941-0.0002
      27.04 21:501.09-0.0067
      27.04 20:501.0924-0.0055
      27.04 19:501.1133+0.0023
      27.04 18:501.1108+0.0004
      27.04 17:501.1053-0.0004
      27.04 16:501.1061-0.0024
      27.04 15:501.11-0.0052
      27.04 14:501.1133+0.0029
      27.04 13:501.1294+0.0033
      27.04 12:501.1158-0.0031
      27.04 11:501.1244+0.0048
      27.04 10:501.1147-0.0032
      27.04 09:501.1158+0.0015
      27.04 08:501.1075+0.0016
      27.04 07:501.102-0.0005
      27.04 06:501.108+0.0008
      27.04 05:501.1132+0.002
      27.04 04:501.1172-0.0053
      27.04 03:501.1116-
      27.04 02:501.0928+0.0018
      27.04 01:501.0909+0.0015
      27.04 00:501.0716+0.0015
      26.04 23:501.066+0.0007
      26.04 22:501.0683-0.0001
      26.04 21:501.0666+0.0014
      26.04 20:501.0696+0.0015
      26.04 19:501.0843-0.0012
      26.04 18:501.0737+0.0029
      26.04 17:501.0927-0.0063
      26.04 16:501.097+0.0071
      26.04 15:501.0947-0.0072
      26.04 14:501.1199+0.0067
      26.04 13:501.1151+0.0015
      26.04 12:501.1059+0.0007
      26.04 11:501.1007+0.006
      26.04 10:501.0954-0.0022
      26.04 09:501.0933-0.0055
      26.04 08:501.0817-0.0042
      26.04 07:501.0822+0.0004
      26.04 06:501.0809-0.003
      26.04 05:501.0753-0.0056
      26.04 04:501.0861-0.003
      26.04 03:501.0823+0.0013
      26.04 02:501.0643+0.0015
      26.04 01:501.0581-
      26.04 00:501.0514+0.0024
      25.04 23:501.0489-0.0021
      25.04 22:501.0555-0.0037
      25.04 21:501.0526-0.008
      25.04 20:501.0559-0.0029
      25.04 19:501.0546-0.0035
      25.04 18:501.0628+0.0027
      25.04 17:501.0793+0.0023
      25.04 16:501.0807+0.0067
      25.04 15:501.0803-0.0127
      25.04 14:501.0853-0.0032
      25.04 13:501.0989-0.0009
      25.04 12:501.0944
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.79646
      макс: 1.2199
      за месяц:
      1.1914  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      01.05.20241.1885+0.0268
      30.04.20241.1617+0.033
      29.04.20241.1287+0.0476
      28.04.20241.0811-0.0235
      27.04.20241.1046+0.017
      26.04.20241.0876+0.0174
      25.04.20241.0702+0.0385
      24.04.20241.0317+0.0251
      23.04.20241.0066-0.0111
      22.04.20241.0177-0.0263
      21.04.20241.044-0.0251
      20.04.20241.0691-0.0217
      19.04.20241.0908-0.0251
      18.04.20241.1159-0.0209
      17.04.20241.1368+0.0173
      16.04.20241.1195+0.0339
      15.04.20241.0856-0.0316
      14.04.20241.1172+0.0606
      13.04.20241.0566+0.10334
      12.04.20240.95326+0.03038
      11.04.20240.92288-0.00608
      10.04.20240.92896+0.03995
      09.04.20240.88901+0.02094
      08.04.20240.86807-0.00998
      07.04.20240.87805-0.0227
      06.04.20240.90075+0.00306
      05.04.20240.89769+0.02908
      04.04.20240.86861-0.00696
      03.04.20240.87557-0.01604
      02.04.20240.89161+0.09515
      01.04.20240.79646
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.65069
      макс: 1.8302
      за квартал:
        1.1914
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      01.05.20241.1885+0.0268
      30.04.20241.1617+0.033
      29.04.20241.1287+0.0476
      28.04.20241.0811-0.0235
      27.04.20241.1046+0.017
      26.04.20241.0876+0.0174
      25.04.20241.0702+0.0385
      24.04.20241.0317+0.0251
      23.04.20241.0066-0.0111
      22.04.20241.0177-0.0263
      21.04.20241.044-0.0251
      20.04.20241.0691-0.0217
      19.04.20241.0908-0.0251
      18.04.20241.1159-0.0209
      17.04.20241.1368+0.0173
      16.04.20241.1195+0.0339
      15.04.20241.0856-0.0316
      14.04.20241.1172+0.0606
      13.04.20241.0566+0.10334
      12.04.20240.95326+0.03038
      11.04.20240.92288-0.00608
      10.04.20240.92896+0.03995
      09.04.20240.88901+0.02094
      08.04.20240.86807-0.00998
      07.04.20240.87805-0.0227
      06.04.20240.90075+0.00306
      05.04.20240.89769+0.02908
      04.04.20240.86861-0.00696
      03.04.20240.87557-0.01604
      02.04.20240.89161+0.09515
      01.04.20240.79646+0.0392
      31.03.20240.75726-0.00119
      30.03.20240.75845+0.00365
      29.03.20240.7548-0.0149
      28.03.20240.7697+0.01169
      27.03.20240.75801+0.03534
      26.03.20240.72267-0.00369
      25.03.20240.72636-0.04129
      24.03.20240.76765+0.01768
      23.03.20240.74997-0.01113
      22.03.20240.7611+0.05115
      21.03.20240.70995-0.02335
      20.03.20240.7333+0.00256
      19.03.20240.73074+0.08005
      18.03.20240.65069-0.0234
      17.03.20240.67409-0.11768
      16.03.20240.79177+0.01563
      15.03.20240.77614+0.02496
      14.03.20240.75118-0.04846
      13.03.20240.79964-0.06049
      12.03.20240.86013-0.00518
      11.03.20240.86531+0.02431
      10.03.20240.841-0.04423
      09.03.20240.88523-0.07767
      08.03.20240.9629-0.02435
      07.03.20240.98725-0.04045
      06.03.20241.0277+0.0187
      05.03.20241.009+0.07029
      04.03.20240.93871-0.03151
      03.03.20240.97022-0.04378
      02.03.20241.014-0.0026
      01.03.20241.0166+0.01811
      29.02.20240.99849+0.02961
      28.02.20240.96888+0.01624
      27.02.20240.95264-0.10166
      26.02.20241.0543-0.0663
      25.02.20241.1206-0.029
      24.02.20241.1496+0.0007
      23.02.20241.1489-0.0305
      22.02.20241.1794-0.0624
      21.02.20241.2418+0.0548
      20.02.20241.187+0.0192
      19.02.20241.1678-0.1229
      18.02.20241.2907-0.1258
      17.02.20241.4165+0.0038
      16.02.20241.4127-0.1085
      15.02.20241.5212-0.1138
      14.02.20241.635-0.0401
      13.02.20241.6751-0.0436
      12.02.20241.7187+0.0688
      11.02.20241.6499-0.0086
      10.02.20241.6585-0.0252
      09.02.20241.6837-0.0331
      08.02.20241.7168-0.0314
      07.02.20241.7482-0.0394
      06.02.20241.7876-0.0426
      05.02.20241.8302+0.0168
      04.02.20241.8134+0.0874
      03.02.20241.726-0.003
      02.02.20241.729-0.0289
      01.02.20241.7579

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.