Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Flux »

    Курс Polkadot к Flux

    Обновлено: 02.05.2024 10:40:01Polkadot

    =
    Калькулятор DOT - FLUX / Обратный расчет: курс Flux к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно flux, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5432
      макс: 8.3843
      за сутки:
      8.2526  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      02.05 10:408.2526+0.0033
      02.05 10:308.2493+0.0111
      02.05 10:208.2382-0.0205
      02.05 10:108.2587-0.0436
      02.05 10:038.3023+0.0016
      02.05 10:008.3007-0.0028
      02.05 09:508.3035+0.0014
      02.05 09:408.3021-0.0405
      02.05 09:308.3426-0.0148
      02.05 09:208.3574-0.0247
      02.05 09:108.3821-0.0022
      02.05 09:008.3843+0.0481
      02.05 08:508.3362-0.0184
      02.05 08:408.3546-0.0136
      02.05 08:308.3682+0.0233
      02.05 08:208.3449+0.0028
      02.05 08:108.3421-0.0265
      02.05 08:038.3686+0.0212
      02.05 07:508.3474+0.005
      02.05 07:408.3424+0.0127
      02.05 07:308.3297-0.0024
      02.05 07:208.3321+0.031
      02.05 07:108.3011+0.0284
      02.05 07:008.2727-0.0003
      02.05 06:508.273+0.0128
      02.05 06:408.2602+0.0006
      02.05 06:308.2596+0.0079
      02.05 06:208.2517-0.0021
      02.05 06:108.2538-0.0014
      02.05 06:038.2552+0.0005
      02.05 06:008.2547+0.0009
      02.05 05:508.2538-0.0217
      02.05 05:408.2755+0.0063
      02.05 05:208.2692+0.0223
      02.05 05:108.2469+0.0115
      02.05 05:008.2354-0.0129
      02.05 04:508.2483+0.0393
      02.05 04:408.209+0.0152
      02.05 04:308.1938+0.0176
      02.05 04:208.1762-0.0081
      02.05 04:108.1843+0.0093
      02.05 04:038.175+0.0125
      02.05 04:008.1625-0.002
      02.05 03:508.1645+0.0083
      02.05 03:408.1562+0.0028
      02.05 03:308.1534-0.0415
      02.05 03:208.1949+0.0321
      02.05 03:108.1628+0.0918
      02.05 03:008.071+0.0579
      02.05 02:508.0131-0.0119
      02.05 02:408.025+0.014
      02.05 02:308.011-0.0079
      02.05 02:208.0189-0.0256
      02.05 02:108.0445-0.0105
      02.05 02:038.055-0.0066
      02.05 02:008.0616-0.0174
      02.05 01:508.079-0.0122
      02.05 01:408.0912+0.0025
      02.05 01:308.0887+0.0107
      02.05 01:208.078+0.0043
      02.05 01:108.0737+0.0429
      02.05 01:008.0308+0.0533
      02.05 00:507.9775-0.0074
      02.05 00:407.9849-0.0318
      02.05 00:308.0167+0.0058
      02.05 00:208.0109-0.0244
      02.05 00:108.0353+0.0109
      02.05 00:038.0244-0.0037
      02.05 00:008.0281-0.0269
      01.05 23:508.055-0.0041
      01.05 23:408.0591-0.0407
      01.05 23:308.0998+0.0607
      01.05 23:208.0391+0.0063
      01.05 23:108.0328+0.0108
      01.05 23:008.022-0.0032
      01.05 22:508.0252+0.0041
      01.05 22:408.0211-0.0069
      01.05 22:308.028-0.0176
      01.05 22:208.0456-0.017
      01.05 22:108.0626+0.0815
      01.05 22:037.9811+0.0254
      01.05 22:007.9557+0.0237
      01.05 21:507.932+0.0073
      01.05 21:407.9247+0.0013
      01.05 21:307.9234+0.0371
      01.05 21:207.8863-0.0018
      01.05 21:107.8881+0.0253
      01.05 21:007.8628-0.0214
      01.05 20:507.8842+0.0343
      01.05 20:407.8499-0.0629
      01.05 20:307.9128+0.0491
      01.05 20:207.8637+0.0481
      01.05 20:107.8156+0.0069
      01.05 20:037.8087-0.0312
      01.05 20:007.8399+0.0086
      01.05 19:507.8313-0.0029
      01.05 19:407.8342+0.014
      01.05 19:307.8202+0.0281
      01.05 19:207.7921-0.0049
      01.05 19:107.797-0.0279
      01.05 19:007.8249-0.0023
      01.05 18:507.8272-0.0261
      01.05 18:407.8533+0.0486
      01.05 18:307.8047+0.0541
      01.05 18:207.7506-0.087
      01.05 18:107.8376+0.0169
      01.05 18:037.8207+0.0179
      01.05 18:007.8028+0.0184
      01.05 17:507.7844+0.0071
      01.05 17:407.7773+0.0359
      01.05 17:307.7414-0.026
      01.05 17:207.7674+0.0227
      01.05 17:107.7447+0.0564
      01.05 17:007.6883-0.0103
      01.05 16:507.6986-0.0645
      01.05 16:407.7631-0.0171
      01.05 16:307.7802-0.0264
      01.05 16:207.8066-0.0011
      01.05 16:107.8077+0.0045
      01.05 16:037.8032-0.0083
      01.05 16:007.8115+0.0503
      01.05 15:507.7612-0.0137
      01.05 15:407.7749-0.0068
      01.05 15:307.7817+0.0099
      01.05 15:207.7718-0.0045
      01.05 15:107.7763-0.0007
      01.05 15:007.777+0.0051
      01.05 14:507.7719-0.0094
      01.05 14:407.7813-0.006
      01.05 14:307.7873-0.013
      01.05 14:207.8003+0.0393
      01.05 14:107.761-0.0296
      01.05 14:037.7906-0.0121
      01.05 14:007.8027-0.0074
      01.05 13:507.8101-0.0191
      01.05 13:407.8292-0.0348
      01.05 13:307.864+0.112
      01.05 13:207.752-0.0152
      01.05 13:107.7672+0.0374
      01.05 13:007.7298+0.0382
      01.05 12:507.6916+0.0458
      01.05 12:407.6458+0.029
      01.05 12:307.6168-0.0118
      01.05 12:207.6286+0.0854
      01.05 12:107.5432-0.0904
      01.05 12:037.6336+0.0155
      01.05 12:007.6181+0.0721
      01.05 11:507.546-0.0217
      01.05 11:407.5677-0.0223
      01.05 11:307.59-0.0643
      01.05 11:207.6543-0.0386
      01.05 11:107.6929-0.0157
      01.05 11:007.7086
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.26
      макс: 8.3843
      за неделю:
      8.2526  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      02.05 10:408.2526-0.0028
      02.05 09:508.3035+0.0481
      02.05 08:508.3362+0.0212
      02.05 07:508.3474-0.0003
      02.05 06:508.273+0.0009
      02.05 05:508.2538-0.0129
      02.05 04:508.2483-0.002
      02.05 03:508.1645+0.0579
      02.05 02:508.0131-0.0174
      02.05 01:508.079+0.0533
      02.05 00:507.9775-0.0269
      01.05 23:508.055-0.0032
      01.05 22:508.0252+0.0237
      01.05 21:507.932-0.0214
      01.05 20:507.8842+0.0086
      01.05 19:507.8313-0.0023
      01.05 18:507.8272+0.0184
      01.05 17:507.7844-0.0103
      01.05 16:507.6986+0.0503
      01.05 15:507.7612+0.0051
      01.05 14:507.7719-0.0074
      01.05 13:507.8101+0.0382
      01.05 12:507.6916+0.0721
      01.05 11:507.546+0.1791
      01.05 10:507.5295-0.0193
      01.05 09:507.7758+0.0102
      01.05 08:507.7196-0.0064
      01.05 07:507.6801+0.014
      01.05 06:507.5752+0.0242
      01.05 05:507.5941+0.0148
      01.05 04:507.4919-0.0162
      01.05 03:507.4947-0.027
      01.05 02:507.4832-0.0493
      01.05 01:507.5086+0.021
      01.05 00:507.26-0.0287
      30.04 23:507.3072+0.0002
      30.04 22:507.4449+0.0153
      30.04 21:507.3852-0.0164
      30.04 20:507.4004-0.0256
      30.04 19:507.3797-0.0049
      30.04 18:507.3793-0.0565
      30.04 17:507.4078+0.0085
      30.04 16:507.3055-0.0209
      30.04 15:507.3435+0.0068
      30.04 14:507.4195-0.0119
      30.04 13:507.4974-0.0289
      30.04 12:507.5128+0.0575
      30.04 11:507.4462+0.0216
      30.04 10:507.3823-0.0027
      30.04 09:507.3905+0.0233
      30.04 08:507.3231-0.0047
      30.04 07:507.3007+0.0133
      30.04 06:507.3762+0.0217
      30.04 05:507.352-0.018
      30.04 04:507.353-0.024
      30.04 03:507.3867+0.011
      30.04 02:507.3806-0.0061
      30.04 01:507.4273-0.0306
      30.04 00:507.4879+0.0146
      29.04 23:507.4803-0.0057
      29.04 22:507.4717-0.0139
      29.04 21:507.4618-0.0079
      29.04 20:507.4907-0.0066
      29.04 19:507.4943+0.0001
      29.04 18:507.4887-0.0241
      29.04 17:507.4445-0.0195
      29.04 16:507.4553+0.032
      29.04 15:507.3851-0.0444
      29.04 14:507.4675+0.0218
      29.04 13:507.4187-0.0107
      29.04 12:507.4739-0.0128
      29.04 11:507.4841-0.0087
      29.04 10:507.435+0.0304
      29.04 09:507.386-0.0074
      29.04 08:507.448-0.0083
      29.04 07:507.4948+0.0242
      29.04 06:507.4874-0.0288
      29.04 05:507.5108-0.0024
      29.04 04:507.4145+0.0144
      29.04 03:507.3744-0.0327
      29.04 02:507.3796-0.0146
      29.04 01:507.4406+0.0138
      29.04 00:507.4032+0.013
      28.04 23:507.4013+0.017
      28.04 22:507.362-0.0297
      28.04 21:507.3946-0.0165
      28.04 20:507.3867+0.0048
      28.04 19:507.4122+0.0093
      28.04 18:507.3981-0.0121
      28.04 17:507.4292+0.0139
      28.04 16:507.4124+0.0074
      28.04 15:507.4143-0.0119
      28.04 14:507.4416-0.0068
      28.04 13:507.4563+0.0142
      28.04 12:507.4568-0.0049
      28.04 11:507.4528-0.0126
      28.04 10:507.4405+0.0045
      28.04 09:507.4673-0.0052
      28.04 08:507.4745+0.0077
      28.04 07:507.4785-0.0073
      28.04 06:507.4627+0.0067
      28.04 05:507.4511-0.0029
      28.04 04:507.4382+0.0188
      28.04 03:507.4175+0.0565
      28.04 02:507.3051-0.0021
      28.04 01:507.3282-0.0018
      28.04 00:507.3424+0.0298
      27.04 23:507.36-0.0051
      27.04 22:507.41+0.0038
      27.04 21:507.3942+0.0198
      27.04 20:507.3916-0.0388
      27.04 19:507.4116+0.0081
      27.04 18:507.3822-0.0085
      27.04 17:507.3901+0.0234
      27.04 16:507.3798-0.0184
      27.04 15:507.3858-0.0462
      27.04 14:507.375+0.0182
      27.04 13:507.4813+0.0179
      27.04 12:507.4464-0.0143
      27.04 11:507.4725+0.0213
      27.04 10:507.4445-0.0108
      27.04 09:507.4667-0.0065
      27.04 08:507.453+0.0016
      27.04 07:507.455-0.0016
      27.04 06:507.4475+0.0103
      27.04 05:507.429+0.0062
      27.04 04:507.3824-0.03
      27.04 03:507.4337+0.002
      27.04 02:507.3858+0.0111
      27.04 01:507.3424+0.027
      27.04 00:507.3112+0.0018
      26.04 23:507.3196+0.0146
      26.04 22:507.3246-0.0033
      26.04 21:507.3169+0.0105
      26.04 20:507.3038+0.0224
      26.04 19:507.3746-0.0099
      26.04 18:507.3172+0.0013
      26.04 17:507.4634+0.0112
      26.04 16:507.5179+0.0039
      26.04 15:507.5489-0.0604
      26.04 14:507.7226+0.0373
      26.04 13:507.6494-0.0035
      26.04 12:507.6117+0.0052
      26.04 11:507.5401+0.0321
      26.04 10:507.5216-0.0133
      26.04 09:507.522-0.0097
      26.04 08:507.4492-0.0257
      26.04 07:507.4244+0.0002
      26.04 06:507.3997-0.005
      26.04 05:507.3574-0.004
      26.04 04:507.4232+0.0034
      26.04 03:507.3463+0.0054
      26.04 02:507.3086-0.0106
      26.04 01:507.275-0.0228
      26.04 00:507.3161+0.0181
      25.04 23:507.2903-0.0098
      25.04 22:507.3073-0.0234
      25.04 21:507.3146-0.0313
      25.04 20:507.3174-0.0204
      25.04 19:507.2963-0.0149
      25.04 18:507.3365-0.0109
      25.04 17:507.359+0.0158
      25.04 16:507.326+0.0448
      25.04 15:507.3093-0.09
      25.04 14:507.4193-0.0326
      25.04 13:507.4278-0.0031
      25.04 12:507.487+0.0302
      25.04 11:507.4683-0.001
      25.04 10:507.5296
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 7.26
      макс: 8.3843
      за месяц:
      8.2526  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      01.05.20247.8066+0.4192
      30.04.20247.3874-0.0633
      29.04.20247.4507+0.0281
      28.04.20247.4226+0.0142
      27.04.20247.4084-0.0312
      26.04.20247.4396+0.067
      25.04.20247.3726-0.0734
      24.04.20247.446+0.0124
      23.04.20247.4336-0.1145
      22.04.20247.5481+0.0828
      21.04.20247.4653+0.0639
      20.04.20247.4014+0.0846
      19.04.20247.3168-0.1363
      18.04.20247.4531-0.0543
      17.04.20247.5074+0.0847
      16.04.20247.4227-0.0246
      15.04.20247.4473+0.0544
      14.04.20247.3929+0.063
      13.04.20247.3299-0.2791
      12.04.20247.609-0.0996
      11.04.20247.7086-0.1146
      10.04.20247.8232-0.0797
      09.04.20247.9029+0.1826
      08.04.20247.7203+0.1376
      07.04.20247.5827-0.0135
      06.04.20247.5962+0.1163
      05.04.20247.4799+0.0959
      04.04.20247.384-0.1331
      03.04.20247.5171-0.1927
      02.04.20247.7098+0.3272
      01.04.20247.3826
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 6.5073
      макс: 12.4745
      за квартал:
        8.2526
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      01.05.20247.8066+0.4192
      30.04.20247.3874-0.0633
      29.04.20247.4507+0.0281
      28.04.20247.4226+0.0142
      27.04.20247.4084-0.0312
      26.04.20247.4396+0.067
      25.04.20247.3726-0.0734
      24.04.20247.446+0.0124
      23.04.20247.4336-0.1145
      22.04.20247.5481+0.0828
      21.04.20247.4653+0.0639
      20.04.20247.4014+0.0846
      19.04.20247.3168-0.1363
      18.04.20247.4531-0.0543
      17.04.20247.5074+0.0847
      16.04.20247.4227-0.0246
      15.04.20247.4473+0.0544
      14.04.20247.3929+0.063
      13.04.20247.3299-0.2791
      12.04.20247.609-0.0996
      11.04.20247.7086-0.1146
      10.04.20247.8232-0.0797
      09.04.20247.9029+0.1826
      08.04.20247.7203+0.1376
      07.04.20247.5827-0.0135
      06.04.20247.5962+0.1163
      05.04.20247.4799+0.0959
      04.04.20247.384-0.1331
      03.04.20247.5171-0.1927
      02.04.20247.7098+0.3272
      01.04.20247.3826+0.148
      31.03.20247.2346+0.0016
      30.03.20247.233+0.0465
      29.03.20247.1865-0.1284
      28.03.20247.3149+0.0749
      27.03.20247.24+0.1426
      26.03.20247.0974+0.1409
      25.03.20246.9565-0.0919
      24.03.20247.0484+0.2397
      23.03.20246.8087-0.0647
      22.03.20246.8734+0.2431
      21.03.20246.6303-0.03
      20.03.20246.6603-0.0035
      19.03.20246.6638+0.1565
      18.03.20246.5073-0.1544
      17.03.20246.6617-1.4743
      16.03.20248.136-0.1154
      15.03.20248.2514-0.2684
      14.03.20248.5198-0.2461
      13.03.20248.7659-0.4384
      12.03.20249.2043-0.0899
      11.03.20249.2942+0.5968
      10.03.20248.6974-0.7168
      09.03.20249.4142-0.6372
      08.03.202410.0514-0.2649
      07.03.202410.3163+0.0869
      06.03.202410.2294+0.1643
      05.03.202410.0651+0.7627
      04.03.20249.3024+0.1881
      03.03.20249.1143-0.067
      02.03.20249.1813+0.6106
      01.03.20248.5707+0.0198
      29.02.20248.5509+0.4649
      28.02.20248.086+0.3083
      27.02.20247.7777-0.5107
      26.02.20248.2884-0.4267
      25.02.20248.7151-0.1934
      24.02.20248.9085+0.3522
      23.02.20248.5563-0.2936
      22.02.20248.8499-0.3744
      21.02.20249.2243+0.0096
      20.02.20249.2147+0.0764
      19.02.20249.1383-0.9068
      18.02.202410.0451-0.6858
      17.02.202410.7309-0.1634
      16.02.202410.8943-0.866
      15.02.202411.7603-0.6487
      14.02.202412.409+0.1502
      13.02.202412.2588-0.0489
      12.02.202412.3077+0.4095
      11.02.202411.8982-0.0091
      10.02.202411.9073-0.1039
      09.02.202412.0112+0.0278
      08.02.202411.9834+0.0825
      07.02.202411.9009-0.1645
      06.02.202412.0654-0.4091
      05.02.202412.4745+0.2069
      04.02.202412.2676+0.3643
      03.02.202411.9033-0.0059
      02.02.202411.9092+0.1183
      01.02.202411.7909

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.