Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Flux

    Все криптовалюты » Flux, Tether »

    Курс Flux к Tether

    Обновлено: 17.05.2024 06:40:01Flux

    =
    Калькулятор FLUX - USDT / Обратный расчет: курс Tether к Flux
    0
    10010

    Графики

    Динамика изменения курса flux относительно tether, за 1 FLUX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85882
      макс: 0.90015
      за сутки:
      0.88744  

      Таблица изменений курса flux : показать

      ДатаКурс+/-
      17.05 06:400.88744+0.00535
      17.05 06:300.88209+0.00031
      17.05 06:200.88178+0.0009
      17.05 06:100.88088-0.00749
      17.05 06:030.88837+9.0E-5
      17.05 06:000.88828+0.00056
      17.05 05:500.88772-3.0E-5
      17.05 05:400.88775+0.00199
      17.05 05:300.88576+0.0049
      17.05 05:200.88086-0.00047
      17.05 05:100.88133-0.00268
      17.05 05:000.88401-0.00104
      17.05 04:500.88505+7.0E-5
      17.05 04:400.88498-0.00084
      17.05 04:300.88582+0.00511
      17.05 04:200.88071+0.00235
      17.05 04:100.87836-0.00198
      17.05 04:030.88034-0.00122
      17.05 04:000.88156-0.00105
      17.05 03:500.88261-0.00159
      17.05 03:400.8842+0.00047
      17.05 03:300.88373+0.00129
      17.05 03:200.88244+0.00343
      17.05 03:100.87901+0.00369
      17.05 03:000.87532-0.00168
      17.05 02:500.877+5.0E-5
      17.05 02:400.87695-0.00016
      17.05 02:300.87711+0.00229
      17.05 02:200.87482+0.00013
      17.05 02:100.87469-0.00254
      17.05 02:030.87723+2.0E-5
      17.05 02:000.87721+0.00349
      17.05 01:500.87372+0.00062
      17.05 01:400.8731-0.00302
      17.05 01:300.87612-0.00032
      17.05 01:200.87644+0.00158
      17.05 01:100.87486-0.00213
      17.05 01:000.87699+0.00091
      17.05 00:500.87608+0.00099
      17.05 00:400.87509-0.00145
      17.05 00:300.87654+0.00027
      17.05 00:200.87627-0.0004
      17.05 00:100.87667-0.0013
      17.05 00:030.87797-3.0E-5
      17.05 00:000.878+0.00049
      16.05 23:500.87751+0.00135
      16.05 23:400.87616+0.00135
      16.05 23:300.87481-0.0019
      16.05 23:200.87671-0.00164
      16.05 23:100.87835+0.00869
      16.05 23:000.86966-0.00059
      16.05 22:500.87025-0.00103
      16.05 22:400.87128-0.00422
      16.05 22:300.8755-0.00125
      16.05 22:200.87675-0.00012
      16.05 22:100.87687+0.00641
      16.05 22:030.87046-0.00172
      16.05 22:000.87218+0.00019
      16.05 21:500.87199+0.00215
      16.05 21:400.86984+0.00044
      16.05 21:300.8694-0.00114
      16.05 21:200.87054+0.0007
      16.05 21:100.86984-0.00429
      16.05 21:000.87413-5.0E-5
      16.05 20:500.87418-0.00059
      16.05 20:400.87477+0.00177
      16.05 20:300.873-0.00039
      16.05 20:200.87339-0.00024
      16.05 20:100.87363+0.00824
      16.05 20:030.86539+0.00013
      16.05 20:000.86526-0.00038
      16.05 19:500.86564+0.00169
      16.05 19:400.86395-0.00211
      16.05 19:300.86606-0.00769
      16.05 19:200.87375+0.00479
      16.05 19:100.86896-0.00389
      16.05 19:000.87285+0.00299
      16.05 18:500.86986+0.00048
      16.05 18:400.86938+0.00186
      16.05 18:300.86752+0.00032
      16.05 18:200.8672+0.00347
      16.05 18:100.86373+0.00491
      16.05 18:030.85882-0.00074
      16.05 18:000.85956-0.00202
      16.05 17:500.86158-0.00405
      16.05 17:400.86563-0.00114
      16.05 17:300.86677-0.00767
      16.05 17:200.87444-0.00488
      16.05 17:100.87932+0.00257
      16.05 17:000.87675+0.00267
      16.05 16:500.87408+0.00038
      16.05 16:400.8737+0.00354
      16.05 16:300.87016-0.00407
      16.05 16:200.87423-0.00861
      16.05 16:100.88284+0.0076
      16.05 16:030.87524+0.00104
      16.05 16:000.8742+0.00014
      16.05 15:500.87406-0.00147
      16.05 15:400.87553-0.00283
      16.05 15:300.87836-0.00884
      16.05 15:200.8872-0.00773
      16.05 15:100.89493+0.00027
      16.05 15:000.89466+0.00088
      16.05 14:500.89378+0.00138
      16.05 14:400.8924-0.00411
      16.05 14:300.89651+0.00056
      16.05 14:200.89595-0.0042
      16.05 14:100.90015+0.01399
      16.05 14:030.88616-0.00119
      16.05 14:000.88735+0.001
      16.05 13:500.88635-0.00273
      16.05 13:400.88908-0.005
      16.05 13:300.89408-0.00468
      16.05 13:200.89876-0.00075
      16.05 13:100.89951+0.00768
      16.05 13:000.89183-0.00376
      16.05 12:500.89559-0.00096
      16.05 12:400.89655-0.00193
      16.05 12:300.89848-0.00126
      16.05 12:200.89974+0.00217
      16.05 12:100.89757+0.00916
      16.05 12:030.88841+0.00069
      16.05 12:000.88772+0.00518
      16.05 11:500.88254+0.001
      16.05 11:400.88154-0.00045
      16.05 11:300.88199-0.00335
      16.05 11:200.88534-0.00188
      16.05 11:100.88722-0.00557
      16.05 11:000.89279-0.00393
      16.05 10:500.89672+0.00555
      16.05 10:400.89117-0.00246
      16.05 10:300.89363+0.00408
      16.05 10:200.88955+0.00282
      16.05 10:100.88673+0.00792
      16.05 10:030.87881-0.00045
      16.05 10:000.87926-0.00073
      16.05 09:500.87999-0.00107
      16.05 09:400.88106+0.00029
      16.05 09:300.88077-0.00073
      16.05 09:200.8815+0.00159
      16.05 09:100.87991+0.00241
      16.05 09:000.8775+0.00138
      16.05 08:500.87612+0.00101
      16.05 08:400.87511-0.00087
      16.05 08:300.87598-0.00432
      16.05 08:200.8803+0.00022
      16.05 08:100.88008-0.00022
      16.05 08:030.8803-9.0E-5
      16.05 08:000.88039+7.0E-5
      16.05 07:500.88032+0.00012
      16.05 07:400.8802-1.0E-5
      16.05 07:300.88021+0.00021
      16.05 07:200.88-0.0013
      16.05 07:100.8813-0.00462
      16.05 07:000.88592
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82105
      макс: 0.90649
      за неделю:
      0.88744  

      Таблица изменений курса flux : показать

      ДатаКурс+/-
      17.05 06:400.88744+0.00056
      17.05 05:500.88772-0.00104
      17.05 04:500.88505-0.00105
      17.05 03:500.88261-0.00168
      17.05 02:500.877+0.00349
      17.05 01:500.87372+0.00091
      17.05 00:500.87608+0.00049
      16.05 23:500.87751-0.00059
      16.05 22:500.87025+0.00019
      16.05 21:500.87199-5.0E-5
      16.05 20:500.87418-0.00038
      16.05 19:500.86564+0.00299
      16.05 18:500.86986-0.00202
      16.05 17:500.86158+0.00267
      16.05 16:500.87408+0.00014
      16.05 15:500.87406+0.00088
      16.05 14:500.89378+0.001
      16.05 13:500.88635-0.00376
      16.05 12:500.89559+0.00518
      16.05 11:500.88254-0.00393
      16.05 10:500.89672-0.00073
      16.05 09:500.87999+0.00138
      16.05 08:500.87612+7.0E-5
      16.05 07:500.88032-0.00048
      16.05 06:500.8864+0.00032
      16.05 05:500.87632+0.00019
      16.05 04:500.87399+0.0052
      16.05 03:500.86483-0.00105
      16.05 02:500.86916-0.00082
      16.05 01:500.8752-0.00033
      16.05 00:500.88679+0.00038
      15.05 23:500.89444-0.00144
      15.05 22:500.89162-0.00534
      15.05 21:500.88865+0.00093
      15.05 20:500.88863+0.0008
      15.05 19:500.88399+0.00171
      15.05 18:500.88459-0.00146
      15.05 17:500.88519-0.00564
      15.05 16:500.87624+0.00675
      15.05 15:500.86251+0.00357
      15.05 14:500.8256+0.00042
      15.05 13:500.83944+0.00825
      15.05 12:500.83126-0.00277
      15.05 11:400.83559+0.00017
      15.05 10:500.84069-0.00409
      15.05 09:500.84296+0.00208
      15.05 08:500.84627-0.00289
      15.05 07:500.85424-0.00374
      15.05 06:500.84968+0.00414
      15.05 05:500.84467-0.00031
      15.05 04:500.83397-0.00342
      15.05 03:500.83607-0.00044
      15.05 02:500.84275+0.00179
      15.05 01:500.82105-0.00058
      15.05 00:500.82684-0.00093
      14.05 23:500.82963-0.00419
      14.05 22:500.83249+0.00183
      14.05 21:500.82709+0.00495
      14.05 20:500.82926-0.00104
      14.05 19:500.83922+0.0003
      14.05 18:500.84555-0.00231
      14.05 17:500.84922-0.00597
      14.05 16:500.85572+0.00255
      14.05 15:500.85673+0.00111
      14.05 14:500.84438-0.00028
      14.05 13:500.8418-0.00147
      14.05 12:500.84528+0.00048
      14.05 11:500.84453+0.00087
      14.05 10:500.85383-0.00126
      14.05 09:500.85619-0.00124
      14.05 08:500.86681+0.00121
      14.05 07:500.86233+0.00182
      14.05 06:500.86188-0.00034
      14.05 05:500.86256-0.00101
      14.05 04:500.86109-0.00555
      14.05 03:500.86962-0.00143
      14.05 02:500.86873-0.00055
      14.05 01:500.86783+0.00093
      14.05 00:500.87294-0.00327
      13.05 23:500.87663-0.00882
      13.05 22:500.88997-0.00621
      13.05 21:500.88318+0.00248
      13.05 20:500.87367+0.0024
      13.05 19:500.87193+0.00244
      13.05 18:500.86405-0.00328
      13.05 17:500.86653+0.00121
      13.05 16:500.86599-0.00393
      13.05 15:500.87124+0.00325
      13.05 14:500.85872+0.00277
      13.05 13:500.86032+0.00142
      13.05 12:500.87418-0.00036
      13.05 11:500.87202+0.00584
      13.05 10:500.8567-0.00522
      13.05 09:500.85434-0.00059
      13.05 08:500.83635+0.0008
      13.05 07:500.83404+7.0E-5
      13.05 06:500.84566-0.00148
      13.05 05:500.84188-0.00122
      13.05 04:500.85671-0.00156
      13.05 03:500.87149-0.00063
      13.05 02:500.87451+0.00842
      13.05 01:500.86994-0.0017
      13.05 00:500.87663+0.00266
      12.05 23:500.87769-0.00188
      12.05 22:500.88295+0.00239
      12.05 21:500.88827-0.00543
      12.05 20:500.90649+0.00059
      12.05 19:500.89029+0.00205
      12.05 18:500.86943+0.00058
      12.05 17:500.86511+0.0009
      12.05 16:500.86526+0.00012
      12.05 15:500.86545-9.0E-5
      12.05 14:500.86477+0.00011
      12.05 13:500.86622+0.00035
      12.05 12:500.86287-0.00058
      12.05 11:500.86331-5.0E-5
      12.05 10:500.85967-1.0E-5
      12.05 09:500.86289+0.00122
      12.05 08:500.86353+0.00035
      12.05 07:500.86399+0.00065
      12.05 06:500.8565+0.00027
      12.05 05:500.85041-0.00044
      12.05 04:500.84791+0.00134
      12.05 03:500.8465+0.00203
      12.05 02:500.83844-0.00512
      12.05 01:500.84722-0.00362
      12.05 00:500.84779-0.0015
      11.05 23:500.85619-0.00061
      11.05 22:500.86052+0.00074
      11.05 21:500.86462-0.00188
      11.05 20:500.86916-0.0007
      11.05 19:500.87496+0.00106
      11.05 18:500.87352-0.00138
      11.05 17:500.86942+0.00337
      11.05 16:500.86904-0.00167
      11.05 15:500.87329+0.00622
      11.05 14:500.86082+0.00057
      11.05 13:500.86291-0.00215
      11.05 12:500.86583+0.00149
      11.05 11:500.86559+0.00273
      11.05 10:500.87297-0.00143
      11.05 09:500.87552+0.0015
      11.05 08:500.87281-8.0E-5
      11.05 07:500.87236-0.00075
      11.05 06:500.87332-0.00013
      11.05 05:500.87486-0.00272
      11.05 04:500.87499+0.00044
      11.05 03:500.87252-0.00221
      11.05 02:500.86746+0.00045
      11.05 01:500.86904-0.00252
      11.05 00:500.87021+0.00045
      10.05 23:500.86836-0.00175
      10.05 22:500.86542+0.00016
      10.05 21:500.86239-0.00114
      10.05 20:500.84647+1.0E-5
      10.05 19:500.84663+0.00152
      10.05 18:500.85501-0.0099
      10.05 17:500.86362+0.00201
      10.05 16:500.88498+0.00074
      10.05 15:500.89251+0.00148
      10.05 14:500.89557+0.00248
      10.05 13:500.89633-0.00183
      10.05 12:500.90074-0.0014
      10.05 11:500.90546+0.00219
      10.05 10:500.89829+0.00245
      10.05 09:500.89388-0.00126
      10.05 08:500.89217+0.00109
      10.05 07:500.89032-0.00322
      10.05 06:500.89126
    • * на графике представлен средесуточный курс flux в течение последних 30 дней.
      мин: 0.82105
      макс: 0.99349
      за месяц:
        0.88744
      Таблица изменений курса flux : показать
      ДатаКурс+/-
      16.05.20240.87883+0.01664
      15.05.20240.86219+0.01649
      14.05.20240.8457-0.01817
      13.05.20240.86387-0.00594
      12.05.20240.86981+0.00406
      11.05.20240.86575-0.01429
      10.05.20240.88004-0.00224
      09.05.20240.88228-0.01392
      08.05.20240.8962-0.03938
      07.05.20240.93558+0.00033
      06.05.20240.93525+0.01176
      05.05.20240.92349+0.02848
      04.05.20240.89501+0.01883
      03.05.20240.87618+0.0278
      02.05.20240.84838+0.00701
      01.05.20240.84137-0.01944
      30.04.20240.86081-0.0252
      29.04.20240.88601-0.03897
      28.04.20240.92498+0.01972
      27.04.20240.90526-0.01421
      26.04.20240.91947-0.01497
      25.04.20240.93444-0.03481
      24.04.20240.96925-0.02424
      23.04.20240.99349+0.01091
      22.04.20240.98258+0.02477
      21.04.20240.95781+0.02247
      20.04.20240.93534+0.01854
      19.04.20240.9168+0.0207
      18.04.20240.8961+0.01643
      17.04.20240.87967-0.01355
      16.04.20240.89322
    • * на графике представлен средесуточный курс flux в течение последних 3 месяцев.
      мин: 0.70595
      макс: 1.5368
      за квартал:
        0.88744
      Таблица изменений курса flux : показать
      ДатаКурс+/-
      16.05.20240.87883+0.01664
      15.05.20240.86219+0.01649
      14.05.20240.8457-0.01817
      13.05.20240.86387-0.00594
      12.05.20240.86981+0.00406
      11.05.20240.86575-0.01429
      10.05.20240.88004-0.00224
      09.05.20240.88228-0.01392
      08.05.20240.8962-0.03938
      07.05.20240.93558+0.00033
      06.05.20240.93525+0.01176
      05.05.20240.92349+0.02848
      04.05.20240.89501+0.01883
      03.05.20240.87618+0.0278
      02.05.20240.84838+0.00701
      01.05.20240.84137-0.01944
      30.04.20240.86081-0.0252
      29.04.20240.88601-0.03897
      28.04.20240.92498+0.01972
      27.04.20240.90526-0.01421
      26.04.20240.91947-0.01497
      25.04.20240.93444-0.03481
      24.04.20240.96925-0.02424
      23.04.20240.99349+0.01091
      22.04.20240.98258+0.02477
      21.04.20240.95781+0.02247
      20.04.20240.93534+0.01854
      19.04.20240.9168+0.0207
      18.04.20240.8961+0.01643
      17.04.20240.87967-0.01355
      16.04.20240.89322-0.02792
      15.04.20240.92114+0.02605
      14.04.20240.89509-0.0513
      13.04.20240.94639-0.10261
      12.04.20241.049-0.0346
      11.04.20241.0836+0.0071
      10.04.20241.0765-0.0484
      09.04.20241.1249-0.0271
      08.04.20241.152+0.0131
      07.04.20241.1389+0.0287
      06.04.20241.1102-0.0038
      05.04.20241.114-0.0373
      04.04.20241.1513+0.0092
      03.04.20241.1421+0.0205
      02.04.20241.1216-0.134
      01.04.20241.2556-0.0649
      31.03.20241.3205+0.002
      30.03.20241.3185-0.0063
      29.03.20241.3248+0.0256
      28.03.20241.2992-0.02
      27.03.20241.3192-0.0646
      26.03.20241.3838+0.0071
      25.03.20241.3767+0.074
      24.03.20241.3027-0.0307
      23.03.20241.3334+0.0195
      22.03.20241.3139-0.0947
      21.03.20241.4086+0.0449
      20.03.20241.3637-0.0048
      19.03.20241.3685-0.1683
      18.03.20241.5368+0.0533
      17.03.20241.4835+0.2205
      16.03.20241.263-0.0254
      15.03.20241.2884-0.0428
      14.03.20241.3312+0.0806
      13.03.20241.2506+0.088
      12.03.20241.1626+0.0069
      11.03.20241.1557-0.0334
      10.03.20241.1891+0.0594
      09.03.20241.1297+0.0912
      08.03.20241.0385+0.0256
      07.03.20241.0129+0.03989
      06.03.20240.97301-0.01803
      05.03.20240.99104-0.07426
      04.03.20241.0653+0.0346
      03.03.20241.0307+0.04451
      02.03.20240.98619+0.00247
      01.03.20240.98372-0.01778
      29.02.20241.0015-0.0306
      28.02.20241.0321-0.0176
      27.02.20241.0497+0.10121
      26.02.20240.94849+0.05609
      25.02.20240.8924+0.02253
      24.02.20240.86987-0.0005
      23.02.20240.87037+0.02247
      22.02.20240.8479+0.04262
      21.02.20240.80528-0.03719
      20.02.20240.84247-0.01386
      19.02.20240.85633+0.08158
      18.02.20240.77475+0.0688
      17.02.20240.70595-0.00193
      16.02.20240.70788

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.