Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 54260.52
- Эфириум 2284.1
- Tether 0.99989
- Binance Coin 493.63
- Solana 127.26
- USD Coin 1
- Рипл 0.52751
- Dogecoin 0.09393
- TRON 0.14991
- Tokamak Network 4.6242
- Cardano 0.32162
- Avalanche 21.5035
- SHIBA INU 1.292E-5
- Polkadot 4.0447
- ChainLink 9.9054
- Bitcoin Cash 301.58
- Dai 1.0001
- LEOcoin 5.3923
- Лайткоин 63.7835
- NEAR Protocol 3.6131
Курс Fountain к фунту стерлингов
Обновлено: 07.09.2024 13:00:01
Стоимость Fountain (FTN) на текущий момент составляет 1.8789 GBP, а общий объем торгов за 24 часа – 97 646 654 GBP.
Рыночная капитализация составляет 572 771 153 GBP. За последние 24 часа курс Fountain относительно фунта стерлингов снизился на -2.77%. Изменение за неделю составило +2.21%.
| = | ||
| Калькулятор FTN - GBP / Обратный расчет: курс фунта стерлингов к Fountain | ||
| 33% | 67% |
Графики
Динамика изменения курса fountain относительно фунта стерлингов, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8586макс: 1.9471за сутки:
1.8789 Таблица изменений курса fountain : показать
Дата Курс +/- 07.09 13:00 1.8789 +0.0019 07.09 12:50 1.877 -0.0003 07.09 12:40 1.8773 -0.0009 07.09 12:30 1.8782 -0.0018 07.09 12:20 1.88 -0.0019 07.09 12:10 1.8819 -0.0016 07.09 12:03 1.8835 +0.0014 07.09 12:00 1.8821 -0.0008 07.09 11:50 1.8829 +0.002 07.09 11:40 1.8809 +0.0002 07.09 11:30 1.8807 +0.0001 07.09 11:20 1.8806 -0.0001 07.09 11:10 1.8807 +0.0004 07.09 11:00 1.8803 -0.0004 07.09 10:50 1.8807 -0.0015 07.09 10:40 1.8822 -0.0053 07.09 10:30 1.8875 -0.0019 07.09 10:20 1.8894 -0.0009 07.09 10:10 1.8903 -0.0019 07.09 10:03 1.8922 +0.0007 07.09 10:00 1.8915 -0.0042 07.09 09:50 1.8957 +0.0033 07.09 09:40 1.8924 -0.001 07.09 09:30 1.8934 -0.0012 07.09 09:20 1.8946 -0.0029 07.09 09:10 1.8975 -0.0005 07.09 09:00 1.898 -0.001 07.09 08:50 1.899 -0.0006 07.09 08:40 1.8996 +0.002 07.09 08:30 1.8976 -0.002 07.09 08:20 1.8996 +0.0016 07.09 08:10 1.898 +0.0035 07.09 08:03 1.8945 +0.0001 07.09 08:00 1.8944 +0.0015 07.09 07:50 1.8929 +0.0025 07.09 07:40 1.8904 +0.0012 07.09 07:30 1.8892 -0.0003 07.09 07:20 1.8895 +0.0005 07.09 07:10 1.889 +0.0004 07.09 07:00 1.8886 -0.0008 07.09 06:50 1.8894 +0.0001 07.09 06:40 1.8893 -0.0002 07.09 06:30 1.8895 - 07.09 06:20 1.8895 +0.001 07.09 06:10 1.8885 +0.0003 07.09 06:03 1.8882 +0.0003 07.09 06:00 1.8879 -0.0024 07.09 05:50 1.8903 -0.0003 07.09 05:40 1.8906 -0.0002 07.09 05:30 1.8908 +0.0015 07.09 05:20 1.8893 +0.0007 07.09 05:10 1.8886 +0.0006 07.09 05:00 1.888 -0.0009 07.09 04:50 1.8889 -0.0018 07.09 04:40 1.8907 +0.0005 07.09 04:30 1.8902 +0.0005 07.09 04:20 1.8897 -0.0029 07.09 04:10 1.8926 +0.0013 07.09 04:03 1.8913 - 07.09 04:00 1.8913 -0.003 07.09 03:50 1.8943 +0.0013 07.09 03:40 1.893 +0.0012 07.09 03:30 1.8918 +0.0009 07.09 03:20 1.8909 -0.0028 07.09 03:10 1.8937 +0.0018 07.09 03:00 1.8919 +0.0025 07.09 02:50 1.8894 +0.0017 07.09 02:40 1.8877 -0.0004 07.09 02:30 1.8881 +0.0027 07.09 02:20 1.8854 +0.0014 07.09 02:10 1.884 +0.0005 07.09 02:03 1.8835 +0.0004 07.09 02:00 1.8831 -0.0055 07.09 01:50 1.8886 +0.0016 07.09 01:40 1.887 -0.0003 07.09 01:30 1.8873 -0.001 07.09 01:20 1.8883 +0.0031 07.09 01:10 1.8852 +0.0001 07.09 01:00 1.8851 +0.0063 07.09 00:50 1.8788 -0.0014 07.09 00:40 1.8802 +0.0041 07.09 00:30 1.8761 +0.0025 07.09 00:20 1.8736 +0.0031 07.09 00:10 1.8705 +0.0119 07.09 00:03 1.8586 -0.0027 07.09 00:00 1.8613 -0.006 06.09 23:50 1.8673 +0.0061 06.09 23:40 1.8612 -0.0063 06.09 23:30 1.8675 -0.011 06.09 23:20 1.8785 +0.0016 06.09 23:10 1.8769 +0.0035 06.09 23:00 1.8734 -0.0028 06.09 22:50 1.8762 +0.0062 06.09 22:40 1.87 -0.0084 06.09 22:30 1.8784 -0.001 06.09 22:20 1.8794 +0.001 06.09 22:10 1.8784 +0.009 06.09 22:03 1.8694 -0.0026 06.09 22:00 1.872 -0.0028 06.09 21:50 1.8748 -0.0025 06.09 21:40 1.8773 -0.0007 06.09 21:30 1.878 -0.0041 06.09 21:20 1.8821 +0.0011 06.09 21:10 1.881 -0.0062 06.09 21:00 1.8872 +0.0032 06.09 20:50 1.884 -0.0029 06.09 20:40 1.8869 -0.0134 06.09 20:30 1.9003 +0.0028 06.09 20:20 1.8975 +0.0052 06.09 20:10 1.8923 +0.0023 06.09 20:03 1.89 +0.0016 06.09 20:00 1.8884 +0.0029 06.09 19:50 1.8855 -0.0061 06.09 19:40 1.8916 -0.0006 06.09 19:30 1.8922 +0.0032 06.09 19:20 1.889 -0.0012 06.09 19:10 1.8902 +0.0027 06.09 19:00 1.8875 -0.0039 06.09 18:50 1.8914 -0.0014 06.09 18:40 1.8928 -0.0016 06.09 18:30 1.8944 +0.0014 06.09 18:20 1.893 -0.0047 06.09 18:10 1.8977 -0.0037 06.09 18:03 1.9014 +0.0082 06.09 18:00 1.8932 -0.0017 06.09 17:50 1.8949 -0.0021 06.09 17:40 1.897 +0.0016 06.09 17:30 1.8954 -0.0057 06.09 17:20 1.9011 -0.0144 06.09 17:10 1.9155 -0.0103 06.09 17:00 1.9258 +0.0023 06.09 16:50 1.9235 -0.0139 06.09 16:40 1.9374 -0.0078 06.09 16:30 1.9452 -0.0019 06.09 16:20 1.9471 +0.0024 06.09 16:10 1.9447 -0.0016 06.09 16:03 1.9463 - 06.09 16:00 1.9463 +0.0006 06.09 15:50 1.9457 +0.002 06.09 15:40 1.9437 +0.0139 06.09 15:30 1.9298 +0.0069 06.09 15:20 1.9229 -0.0047 06.09 15:10 1.9276 -0.0009 06.09 15:00 1.9285 +0.0048 06.09 14:50 1.9237 -0.0018 06.09 14:40 1.9255 -0.0014 06.09 14:30 1.9269 -0.002 06.09 14:20 1.9289 -0.0012 06.09 14:10 1.9301 -0.0023 06.09 14:03 1.9324 -0.0001 06.09 14:00 1.9325 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8373макс: 1.9735за неделю:
1.8789 Таблица изменений курса fountain : показать
Дата Курс +/- 07.09 13:00 1.8789 +0.0019 07.09 12:50 1.877 -0.0008 07.09 11:50 1.8829 -0.0004 07.09 10:50 1.8807 -0.0042 07.09 09:50 1.8957 -0.001 07.09 08:50 1.899 +0.0015 07.09 07:50 1.8929 -0.0008 07.09 06:50 1.8894 -0.0024 07.09 05:50 1.8903 -0.0009 07.09 04:50 1.8889 -0.003 07.09 03:50 1.8943 +0.0025 07.09 02:50 1.8894 -0.0055 07.09 01:50 1.8886 +0.0063 07.09 00:50 1.8788 -0.006 06.09 23:50 1.8673 -0.0028 06.09 22:50 1.8762 -0.0028 06.09 21:50 1.8748 +0.0032 06.09 20:50 1.884 +0.0029 06.09 19:50 1.8855 -0.0039 06.09 18:50 1.8914 -0.0017 06.09 17:50 1.8949 +0.0023 06.09 16:50 1.9235 +0.0006 06.09 15:50 1.9457 +0.0048 06.09 14:50 1.9237 +0.0003 06.09 13:50 1.9322 +0.0012 06.09 12:50 1.9236 +0.0026 06.09 11:50 1.916 +0.0069 06.09 10:50 1.913 +0.0039 06.09 09:50 1.9457 +0.0047 06.09 08:50 1.9498 -0.0015 06.09 07:50 1.9646 -0.0058 06.09 06:50 1.9671 -0.0039 06.09 05:50 1.9711 +0.0024 06.09 04:50 1.964 +0.0036 06.09 03:50 1.9464 -0.0008 06.09 02:50 1.9509 +0.0014 06.09 01:50 1.9476 +0.0028 06.09 00:50 1.946 -0.0055 05.09 23:50 1.952 +0.0001 05.09 22:50 1.9433 -0.0019 05.09 21:50 1.9689 +0.0003 05.09 20:50 1.9728 -0.0049 05.09 19:50 1.9732 +0.0032 05.09 18:50 1.9627 +0.0043 05.09 17:50 1.958 +0.0053 05.09 16:50 1.959 +0.003 05.09 15:50 1.9392 -0.0021 05.09 14:50 1.9334 -0.0006 05.09 13:50 1.9363 -0.0038 05.09 12:50 1.9387 -0.0046 05.09 11:50 1.9445 - 05.09 10:50 1.9507 +0.0001 05.09 09:50 1.9384 -0.0016 05.09 08:50 1.9424 +0.0026 05.09 07:50 1.9416 +0.0007 05.09 06:50 1.9381 -0.0017 05.09 05:50 1.9434 -0.0048 05.09 04:50 1.9624 -0.0014 05.09 03:50 1.9602 -0.0017 05.09 02:50 1.956 +0.0011 05.09 01:50 1.9592 +0.004 05.09 00:50 1.9558 +0.0015 04.09 23:50 1.9578 +0.005 04.09 22:50 1.9525 +0.001 04.09 21:50 1.9446 -0.0013 04.09 20:50 1.9542 +0.0031 04.09 19:50 1.9702 +0.0022 04.09 18:50 1.9735 +0.0019 04.09 17:50 1.9723 +0.0006 04.09 16:50 1.9392 -0.0036 04.09 15:50 1.9486 +0.0003 04.09 14:50 1.943 -0.0007 04.09 13:50 1.9376 -0.006 04.09 12:50 1.9467 +0.0019 04.09 11:50 1.9453 -0.0035 04.09 10:50 1.9503 +0.0024 04.09 09:50 1.9312 -0.0019 04.09 08:50 1.9281 +0.0016 04.09 07:50 1.9421 -0.002 04.09 06:50 1.945 -0.0007 04.09 05:50 1.9454 +0.0005 04.09 04:50 1.9488 -0.0115 04.09 03:50 1.9311 -0.0023 04.09 02:50 1.9204 -0.0002 04.09 01:50 1.9182 +0.0009 04.09 00:50 1.9222 +0.0033 03.09 23:50 1.9227 +0.0032 03.09 22:50 1.9158 -0.0016 03.09 21:50 1.9184 -0.0055 03.09 20:50 1.9142 -0.0015 03.09 19:50 1.9073 -0.003 03.09 18:50 1.908 +0.0064 03.09 17:50 1.8991 -0.0005 03.09 16:50 1.8994 -0.0043 03.09 15:50 1.9182 +0.0022 03.09 14:50 1.9098 +0.0025 03.09 13:50 1.9097 +0.0003 03.09 12:50 1.906 -0.0002 03.09 11:50 1.9013 -0.0027 03.09 10:50 1.9086 -0.0021 03.09 09:50 1.9018 +0.002 03.09 08:50 1.9106 -0.0088 03.09 07:50 1.9131 -0.0009 03.09 06:50 1.9083 -0.0041 03.09 05:50 1.9217 +0.0065 03.09 04:50 1.9111 +0.0041 03.09 03:50 1.9072 -0.0006 03.09 02:50 1.9076 +0.0011 03.09 01:50 1.9114 +0.0054 03.09 00:50 1.8964 +0.0053 02.09 23:50 1.8762 -0.0014 02.09 22:50 1.8782 +0.0012 02.09 21:50 1.8805 +0.0014 02.09 20:50 1.8827 -0.0019 02.09 19:50 1.8795 -0.0038 02.09 18:50 1.8895 +0.0003 02.09 17:50 1.8877 -0.0041 02.09 16:50 1.8989 +0.0043 02.09 15:50 1.8986 -0.0021 02.09 14:50 1.9048 +0.0024 02.09 13:50 1.9068 +0.0063 02.09 12:50 1.905 -0.0008 02.09 11:50 1.9056 +0.0045 02.09 10:50 1.8777 -0.0023 02.09 09:50 1.8904 -0.0023 02.09 08:50 1.8956 -0.0029 02.09 07:50 1.8778 +0.0008 02.09 06:50 1.8825 +0.0077 02.09 05:50 1.8706 +0.0025 02.09 04:50 1.87 -0.0008 02.09 03:50 1.8647 -0.0032 02.09 02:50 1.8677 +0.0022 02.09 01:50 1.8731 +0.0073 02.09 00:50 1.8744 -0.0011 01.09 23:50 1.8874 +0.0042 01.09 22:50 1.8837 +0.0015 01.09 21:50 1.8889 +0.0021 01.09 20:50 1.8722 +0.0026 01.09 19:50 1.8753 -0.0006 01.09 18:50 1.8787 -0.0063 01.09 17:50 1.8737 +0.0132 01.09 16:50 1.8596 -0.0006 01.09 15:50 1.8615 +0.0048 01.09 14:50 1.858 -0.0023 01.09 13:50 1.8545 -0.0029 01.09 12:50 1.8571 +0.0015 01.09 11:50 1.8539 +0.002 01.09 10:50 1.8586 +0.0005 01.09 09:50 1.8514 -0.0004 01.09 08:50 1.8441 -0.0038 01.09 07:50 1.8443 -0.0023 01.09 06:50 1.8469 +0.0018 01.09 05:50 1.8426 -0.0018 01.09 04:50 1.8403 +0.0009 01.09 03:50 1.8418 +0.0007 01.09 02:50 1.8425 -0.0003 01.09 01:50 1.8451 -0.0015 01.09 00:50 1.848 -0.0006 31.08 23:50 1.8427 +0.0003 31.08 22:50 1.8392 -0.0017 31.08 21:50 1.8432 +0.0056 31.08 20:50 1.8378 +0.0003 31.08 19:50 1.8373 -0.0009 31.08 18:50 1.8399 +0.003 31.08 17:50 1.8413 -0.0048 31.08 16:50 1.8414 - 31.08 15:50 1.8426 -0.001 31.08 14:50 1.8404 +0.0021 31.08 13:50 1.8383 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 1.8029макс: 1.975за месяц:
Таблица изменений курса fountain : показать1.8789 Дата Курс +/- 06.09.2024 1.9138 -0.0347 05.09.2024 1.9485 +0.004 04.09.2024 1.9445 +0.0289 03.09.2024 1.9156 +0.0242 02.09.2024 1.8914 +0.0288 01.09.2024 1.8626 +0.0234 31.08.2024 1.8392 -0.0012 30.08.2024 1.8404 -0.059 29.08.2024 1.8994 -0.0164 28.08.2024 1.9158 +0.0125 27.08.2024 1.9033 +0.0063 26.08.2024 1.897 +0.0214 25.08.2024 1.8756 +0.0126 24.08.2024 1.863 +0.0601 23.08.2024 1.8029 -0.0228 22.08.2024 1.8257 -0.0323 21.08.2024 1.858 +0.0362 20.08.2024 1.8218 -0.0947 19.08.2024 1.9165 -0.0178 18.08.2024 1.9343 -0.003 17.08.2024 1.9373 -0.0068 16.08.2024 1.9441 -0.0048 15.08.2024 1.9489 +0.0025 14.08.2024 1.9464 -0.0048 13.08.2024 1.9512 -0.0108 12.08.2024 1.962 - 11.08.2024 1.962 -0.0019 10.08.2024 1.9639 +0.0008 09.08.2024 1.9631 -0.0119 08.08.2024 1.975 +0.0939 07.08.2024 1.8811 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 1.7246макс: 1.975за квартал:
Таблица изменений курса fountain : показать1.8789 Дата Курс +/- 06.09.2024 1.9138 -0.0347 05.09.2024 1.9485 +0.004 04.09.2024 1.9445 +0.0289 03.09.2024 1.9156 +0.0242 02.09.2024 1.8914 +0.0288 01.09.2024 1.8626 +0.0234 31.08.2024 1.8392 -0.0012 30.08.2024 1.8404 -0.059 29.08.2024 1.8994 -0.0164 28.08.2024 1.9158 +0.0125 27.08.2024 1.9033 +0.0063 26.08.2024 1.897 +0.0214 25.08.2024 1.8756 +0.0126 24.08.2024 1.863 +0.0601 23.08.2024 1.8029 -0.0228 22.08.2024 1.8257 -0.0323 21.08.2024 1.858 +0.0362 20.08.2024 1.8218 -0.0947 19.08.2024 1.9165 -0.0178 18.08.2024 1.9343 -0.003 17.08.2024 1.9373 -0.0068 16.08.2024 1.9441 -0.0048 15.08.2024 1.9489 +0.0025 14.08.2024 1.9464 -0.0048 13.08.2024 1.9512 -0.0108 12.08.2024 1.962 - 11.08.2024 1.962 -0.0019 10.08.2024 1.9639 +0.0008 09.08.2024 1.9631 -0.0119 08.08.2024 1.975 +0.0939 07.08.2024 1.8811 +0.0472 06.08.2024 1.8339 +0.0054 05.08.2024 1.8285 +0.0072 04.08.2024 1.8213 -0.0052 03.08.2024 1.8265 +0.0079 02.08.2024 1.8186 -0.0071 01.08.2024 1.8257 +0.0086 31.07.2024 1.8171 -0.0011 30.07.2024 1.8182 -0.0039 29.07.2024 1.8221 +0.0037 28.07.2024 1.8184 +0.004 27.07.2024 1.8144 -0.0021 26.07.2024 1.8165 +0.0015 25.07.2024 1.815 +0.0099 24.07.2024 1.8051 +0.0047 23.07.2024 1.8004 +0.0212 22.07.2024 1.7792 +0.0004 21.07.2024 1.7788 -0.0047 20.07.2024 1.7835 -0.0096 19.07.2024 1.7931 +0.0097 18.07.2024 1.7834 +0.0068 17.07.2024 1.7766 -0.0129 16.07.2024 1.7895 +0.0027 15.07.2024 1.7868 -0.0162 14.07.2024 1.803 -0.0069 13.07.2024 1.8099 +0.0067 12.07.2024 1.8032 -0.0082 11.07.2024 1.8114 -0.0061 10.07.2024 1.8175 +0.0052 09.07.2024 1.8123 +0.0169 08.07.2024 1.7954 -0.0055 07.07.2024 1.8009 -0.0127 06.07.2024 1.8136 +0.0114 05.07.2024 1.8022 +0.032 04.07.2024 1.7702 +0.0384 03.07.2024 1.7318 -0.0132 02.07.2024 1.745 -0.0002 01.07.2024 1.7452 -0.0031 30.06.2024 1.7483 -0.0008 29.06.2024 1.7491 -0.0007 28.06.2024 1.7498 +0.0004 27.06.2024 1.7494 -0.0031 26.06.2024 1.7525 +0.0048 25.06.2024 1.7477 +0.0031 24.06.2024 1.7446 -0.0057 23.06.2024 1.7503 -0.0005 22.06.2024 1.7508 -0.0022 21.06.2024 1.753 +0.0076 20.06.2024 1.7454 +0.0061 19.06.2024 1.7393 -0.0032 18.06.2024 1.7425 -0.004 17.06.2024 1.7465 +0.0014 16.06.2024 1.7451 -0.0004 15.06.2024 1.7455 -0.0026 14.06.2024 1.7481 +0.0141 13.06.2024 1.734 +0.0094 12.06.2024 1.7246 -0.0171 11.06.2024 1.7417 +0.0004 10.06.2024 1.7413 -0.0002 09.06.2024 1.7415 +0.0002 08.06.2024 1.7413