Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 61484.35
- Эфириум 2991.27
- Tether 0.99969
- Binance Coin 587.08
- Solana 143.94
- USD Coin 0.99999
- Рипл 0.51983
- Lido Staked ETH 2989.52
- Dogecoin 0.14579
- Tokamak Network 5.8889
- Cardano 0.46195
- SHIBA INU 2.271E-5
- Avalanche 34.2762
- TRON 0.12325
- Wrapped TRON 0.12296
- Polkadot 7.0094
- Wrapped Bitcoin 61422.51
- Bitcoin Cash 452.16
- ChainLink 14.0212
- NEAR Protocol 7.0267
Курс Fountain к фунту стерлингов
Обновлено: 09.05.2024 04:30:01
Стоимость Fountain (FTN) на текущий момент составляет 1.5599 GBP, а общий объем торгов за 24 часа – 9 799 743 GBP.
Рыночная капитализация составляет 475 530 533 GBP. За последние 24 часа курс Fountain относительно фунта стерлингов вырос на +0.03%. Изменение за неделю составило +0.41%.
| = | ||
| Калькулятор FTN - GBP / Обратный расчет: курс фунта стерлингов к Fountain | ||
| 50% | 50% |
Графики
Динамика изменения курса fountain относительно фунта стерлингов, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5574макс: 1.5622за сутки:
1.5599 Таблица изменений курса fountain : показать
Дата Курс +/- 09.05 04:30 1.5599 -0.0002 09.05 04:20 1.5601 +0.0002 09.05 04:10 1.5599 +0.0002 09.05 04:03 1.5597 -0.0001 09.05 04:00 1.5598 +0.001 09.05 03:50 1.5588 +0.0002 09.05 03:40 1.5586 +0.0002 09.05 03:30 1.5584 - 09.05 03:20 1.5584 +0.0002 09.05 03:10 1.5582 - 09.05 03:00 1.5582 +0.0002 09.05 02:50 1.558 - 09.05 02:40 1.558 +0.0006 09.05 02:30 1.5574 -0.0003 09.05 02:20 1.5577 +0.0002 09.05 02:10 1.5575 -0.0003 09.05 02:03 1.5578 - 09.05 02:00 1.5578 -0.0007 09.05 01:50 1.5585 - 09.05 01:40 1.5585 +0.0002 09.05 01:30 1.5583 +0.0005 09.05 01:20 1.5578 -0.0003 09.05 01:10 1.5581 +0.0002 09.05 01:00 1.5579 -0.0006 09.05 00:50 1.5585 - 09.05 00:40 1.5585 -0.0001 09.05 00:30 1.5586 +0.0007 09.05 00:20 1.5579 -0.0004 09.05 00:10 1.5583 -0.0004 09.05 00:03 1.5587 +0.0003 09.05 00:00 1.5584 - 08.05 23:50 1.5584 -0.0007 08.05 23:40 1.5591 +0.0006 08.05 23:30 1.5585 -0.0001 08.05 23:20 1.5586 -0.0002 08.05 23:10 1.5588 -0.0003 08.05 23:00 1.5591 +0.0002 08.05 22:50 1.5589 +0.0002 08.05 22:40 1.5587 +0.0004 08.05 22:30 1.5583 -0.0007 08.05 22:20 1.559 -0.0004 08.05 22:10 1.5594 - 08.05 22:03 1.5594 +0.0001 08.05 22:00 1.5593 -0.0003 08.05 21:50 1.5596 -0.0004 08.05 21:40 1.56 -0.0001 08.05 21:30 1.5601 -0.0001 08.05 21:20 1.5602 +0.0001 08.05 21:10 1.5601 +0.0002 08.05 21:00 1.5599 -0.0005 08.05 20:50 1.5604 - 08.05 20:40 1.5604 +0.0001 08.05 20:30 1.5603 -0.0001 08.05 20:20 1.5604 +0.0001 08.05 20:10 1.5603 +0.0005 08.05 20:03 1.5598 -0.0001 08.05 20:00 1.5599 +0.0003 08.05 19:50 1.5596 +0.0002 08.05 19:40 1.5594 - 08.05 19:30 1.5594 - 08.05 19:20 1.5594 +0.0005 08.05 19:10 1.5589 -0.0005 08.05 19:00 1.5594 -0.0002 08.05 18:50 1.5596 -0.0002 08.05 18:40 1.5598 +0.0005 08.05 18:30 1.5593 -0.0003 08.05 18:20 1.5596 -0.001 08.05 18:10 1.5606 - 08.05 18:03 1.5606 -0.0002 08.05 18:00 1.5608 -0.0014 08.05 17:50 1.5622 +0.0005 08.05 17:40 1.5617 -0.0001 08.05 17:30 1.5618 +0.0005 08.05 17:20 1.5613 -0.0003 08.05 17:10 1.5616 +0.0003 08.05 17:00 1.5613 +0.0007 08.05 16:50 1.5606 +0.0001 08.05 16:40 1.5605 -0.0003 08.05 16:30 1.5608 -0.0002 08.05 16:20 1.561 +0.0004 08.05 16:10 1.5606 -0.0004 08.05 16:03 1.561 +0.0002 08.05 16:00 1.5608 +0.0028 08.05 15:50 1.558 -0.0004 08.05 15:40 1.5584 +0.0002 08.05 15:30 1.5582 -0.0004 08.05 15:20 1.5586 +0.0002 08.05 15:10 1.5584 +0.0001 08.05 15:00 1.5583 -0.0011 08.05 14:50 1.5594 +0.0004 08.05 14:40 1.559 -0.0002 08.05 14:30 1.5592 +0.0002 08.05 14:20 1.559 -0.0004 08.05 14:10 1.5594 -0.0002 08.05 14:03 1.5596 +0.0001 08.05 14:00 1.5595 -0.0017 08.05 12:50 1.5612 +0.0001 08.05 12:40 1.5611 -0.0005 08.05 12:30 1.5616 +0.0001 08.05 12:20 1.5615 -0.0002 08.05 12:10 1.5617 -0.0001 08.05 12:03 1.5618 +0.0001 08.05 12:00 1.5617 +0.0021 08.05 11:50 1.5596 -0.0001 08.05 11:40 1.5597 -0.0001 08.05 11:30 1.5598 +0.0005 08.05 11:20 1.5593 +0.0003 08.05 11:10 1.559 -0.0001 08.05 11:00 1.5591 -0.0001 08.05 10:50 1.5592 +0.0004 08.05 10:40 1.5588 +0.0002 08.05 10:30 1.5586 -0.0005 08.05 10:20 1.5591 -0.0003 08.05 10:10 1.5594 - 08.05 10:03 1.5594 -0.0002 08.05 10:00 1.5596 -0.0004 08.05 09:50 1.56 - 08.05 09:40 1.56 +0.0005 08.05 09:30 1.5595 -0.0007 08.05 09:20 1.5602 -0.0002 08.05 09:10 1.5604 +0.0001 08.05 09:00 1.5603 -0.0001 08.05 08:50 1.5604 -0.0002 08.05 08:40 1.5606 +0.0001 08.05 08:30 1.5605 +0.0003 08.05 08:20 1.5602 +0.0003 08.05 08:10 1.5599 -0.0002 08.05 08:03 1.5601 -0.0003 08.05 08:00 1.5604 +0.0002 08.05 07:50 1.5602 -0.0001 08.05 07:40 1.5603 -0.0008 08.05 07:30 1.5611 +0.0001 08.05 07:20 1.561 - 08.05 07:10 1.561 +0.0001 08.05 07:00 1.5609 +0.0003 08.05 06:50 1.5606 +0.0008 08.05 06:40 1.5598 - 08.05 06:30 1.5598 -0.0002 08.05 06:20 1.56 -0.0001 08.05 06:10 1.5601 -0.0008 08.05 06:03 1.5609 +0.0003 08.05 06:00 1.5606 +0.0005 08.05 05:50 1.5601 +0.0001 08.05 05:40 1.56 +0.0001 08.05 05:30 1.5599 - 08.05 05:20 1.5599 +0.0001 08.05 05:10 1.5598 +0.0004 08.05 05:00 1.5594 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.5418макс: 1.5729за неделю:
1.5599 Таблица изменений курса fountain : показать
Дата Курс +/- 09.05 04:30 1.5599 +0.001 09.05 03:50 1.5588 +0.0002 09.05 02:50 1.558 -0.0007 09.05 01:50 1.5585 -0.0006 09.05 00:50 1.5585 - 08.05 23:50 1.5584 +0.0002 08.05 22:50 1.5589 -0.0003 08.05 21:50 1.5596 -0.0005 08.05 20:50 1.5604 +0.0003 08.05 19:50 1.5596 -0.0002 08.05 18:50 1.5596 -0.0014 08.05 17:50 1.5622 +0.0007 08.05 16:50 1.5606 +0.0028 08.05 15:50 1.558 -0.0011 08.05 14:50 1.5594 -0.0017 08.05 12:50 1.5612 +0.0021 08.05 11:50 1.5596 -0.0001 08.05 10:50 1.5592 -0.0004 08.05 09:50 1.56 -0.0001 08.05 08:50 1.5604 +0.0002 08.05 07:50 1.5602 +0.0003 08.05 06:50 1.5606 +0.0005 08.05 05:50 1.5601 +0.0008 08.05 04:50 1.5586 +0.0001 08.05 03:50 1.5587 +0.0004 08.05 02:50 1.5576 - 08.05 01:50 1.5587 - 08.05 00:50 1.5587 +0.0001 07.05 23:50 1.5586 -0.0008 07.05 22:50 1.5593 +0.0023 07.05 21:50 1.557 +0.0017 07.05 20:50 1.5566 +0.0009 07.05 19:50 1.556 +0.0015 07.05 18:50 1.5553 +0.002 07.05 17:50 1.5533 -0.0017 07.05 16:50 1.5548 -0.0011 07.05 15:50 1.5562 -0.0006 07.05 14:50 1.5566 +0.0007 07.05 13:50 1.5576 -0.0002 07.05 12:50 1.5582 +0.0007 07.05 11:50 1.5576 -0.0008 07.05 10:50 1.5571 +0.0018 07.05 09:50 1.5548 -0.0005 07.05 08:50 1.5549 +0.0008 07.05 07:50 1.5535 +0.0001 07.05 06:50 1.5536 +0.0005 07.05 05:50 1.5541 +0.0002 07.05 04:50 1.5541 -0.0001 07.05 03:50 1.554 +0.0002 07.05 02:50 1.5528 -0.0001 07.05 01:50 1.5535 +0.0001 07.05 00:50 1.5535 -0.0001 06.05 23:50 1.553 +0.0016 06.05 22:50 1.5513 -0.0006 06.05 21:50 1.553 -0.0002 06.05 20:50 1.5524 +0.0006 06.05 19:50 1.5523 +0.001 06.05 18:50 1.5517 -0.0021 06.05 17:50 1.5535 +0.0012 06.05 16:50 1.5539 -0.0002 06.05 15:50 1.5498 +0.001 06.05 14:50 1.552 +0.0016 06.05 13:50 1.5487 -0.001 06.05 12:50 1.5628 -0.0044 06.05 11:50 1.5665 -0.0017 06.05 10:50 1.5679 -0.0013 06.05 09:50 1.5665 +0.0009 06.05 08:50 1.5643 +0.0012 06.05 07:50 1.563 +0.0005 06.05 06:50 1.5592 -0.0023 06.05 05:50 1.5618 -0.0012 06.05 04:50 1.5651 +0.0012 06.05 03:50 1.5647 +0.0003 06.05 02:50 1.562 +0.0008 06.05 01:50 1.5586 +0.0001 06.05 00:50 1.558 +0.0012 05.05 23:50 1.5572 +0.0005 05.05 22:50 1.5599 -0.0011 05.05 21:50 1.5619 -0.0013 05.05 20:50 1.5663 -0.0008 05.05 19:50 1.5672 +0.0006 05.05 18:50 1.5696 +0.0001 05.05 17:50 1.5678 -0.0004 05.05 16:50 1.5692 -0.0003 05.05 15:50 1.565 -0.0013 05.05 14:50 1.5679 +0.0009 05.05 13:50 1.5638 +0.0006 05.05 12:50 1.5638 -0.0014 05.05 11:50 1.5664 -0.0011 05.05 10:50 1.5667 -0.0012 05.05 09:50 1.5605 -0.0027 05.05 08:50 1.5587 +0.0007 05.05 07:50 1.5584 +0.0009 05.05 06:50 1.5557 -0.0026 05.05 05:50 1.5589 +0.0024 05.05 04:50 1.5554 -0.0001 05.05 03:50 1.5603 +0.0004 05.05 02:50 1.566 -0.0015 05.05 01:50 1.5632 +0.0021 05.05 00:50 1.5638 -0.0007 04.05 23:50 1.5673 +0.0022 04.05 22:50 1.5651 -0.001 04.05 21:50 1.5656 -0.0012 04.05 20:50 1.563 +0.0027 04.05 19:50 1.563 +0.001 04.05 18:50 1.545 -0.0001 04.05 17:50 1.5443 -0.0013 04.05 16:50 1.5521 +0.0018 04.05 15:50 1.5497 -0.0049 04.05 14:50 1.5548 -0.0002 04.05 13:50 1.5729 +0.001 04.05 12:50 1.5673 -0.001 04.05 11:50 1.5693 -0.0008 04.05 10:50 1.5668 -0.0011 04.05 09:50 1.5665 +0.0021 04.05 08:50 1.5715 +0.0034 04.05 07:50 1.5658 -0.0004 04.05 06:50 1.5635 +0.0006 04.05 05:50 1.5621 -0.0011 04.05 04:50 1.566 +0.0006 04.05 03:50 1.5708 -0.0018 04.05 02:50 1.5689 -0.0022 04.05 01:50 1.5706 -0.0014 04.05 00:50 1.5651 -0.0052 03.05 23:50 1.5727 +0.0017 03.05 22:50 1.5668 -0.0008 03.05 21:50 1.5668 -0.0006 03.05 20:50 1.5674 -0.0017 03.05 19:50 1.5657 +0.0013 03.05 18:50 1.5634 +0.0016 03.05 17:50 1.5582 +0.0025 03.05 16:50 1.5556 -0.007 03.05 15:50 1.5615 +0.003 03.05 14:50 1.5501 +0.0031 03.05 13:50 1.5418 -0.0003 03.05 12:50 1.5485 -0.0021 03.05 11:50 1.5553 +0.0002 03.05 10:50 1.5533 -0.0004 03.05 09:50 1.5551 +0.0001 03.05 08:50 1.5573 -0.0001 03.05 07:50 1.5577 -0.001 03.05 06:50 1.56 +0.0003 03.05 05:50 1.5584 -0.0037 03.05 04:50 1.5629 +0.0009 03.05 03:50 1.5576 -0.0003 03.05 02:50 1.5587 +0.0005 03.05 01:50 1.5614 -0.0015 03.05 00:40 1.5608 -0.0019 02.05 23:50 1.5581 -0.0005 02.05 22:50 1.5615 -0.0021 02.05 21:50 1.5641 +0.001 02.05 20:50 1.5646 -0.0009 02.05 19:50 1.5662 -0.0037 02.05 18:50 1.5724 +0.0001 02.05 17:50 1.5709 +0.0041 02.05 16:50 1.5626 -0.0043 02.05 15:50 1.5697 +0.0001 02.05 14:50 1.5707 -0.0003 02.05 13:50 1.5631 +0.0008 02.05 12:50 1.5624 +0.0031 02.05 11:50 1.5598 -0.0007 02.05 10:50 1.5585 -0.0006 02.05 09:50 1.5581 +0.0003 02.05 08:50 1.5554 -0.0016 02.05 07:50 1.5561 +0.0017 02.05 06:50 1.5552 -0.0017 02.05 05:50 1.5573 +0.0005 02.05 04:50 1.5535 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 1.4024макс: 1.5729за месяц:
Таблица изменений курса fountain : показать1.5599 Дата Курс +/- 08.05.2024 1.5596 +0.0051 07.05.2024 1.5545 -0.0004 06.05.2024 1.5549 -0.0074 05.05.2024 1.5623 -0.0003 04.05.2024 1.5626 +0.0012 03.05.2024 1.5614 -0.0053 02.05.2024 1.5667 -0.0008 01.05.2024 1.5675 +0.0096 30.04.2024 1.5579 +0.0099 29.04.2024 1.548 -0.0086 28.04.2024 1.5566 +0.0066 27.04.2024 1.55 +0.0249 26.04.2024 1.5251 +0.0237 25.04.2024 1.5014 -0.0056 24.04.2024 1.507 +0.0036 23.04.2024 1.5034 -0.0169 22.04.2024 1.5203 +0.0364 21.04.2024 1.4839 +0.0437 20.04.2024 1.4402 +0.0086 19.04.2024 1.4316 -0.0011 18.04.2024 1.4327 +0.0031 17.04.2024 1.4296 -0.0024 16.04.2024 1.432 +0.0015 15.04.2024 1.4305 -0.0012 14.04.2024 1.4317 +0.0039 13.04.2024 1.4278 -0.0025 12.04.2024 1.4303 +0.009 11.04.2024 1.4213 +0.0057 10.04.2024 1.4156 +0.0132 09.04.2024 1.4024 -0.0243 08.04.2024 1.4267 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 1.2828макс: 1.5729за квартал:
Таблица изменений курса fountain : показать1.5599 Дата Курс +/- 08.05.2024 1.5596 +0.0051 07.05.2024 1.5545 -0.0004 06.05.2024 1.5549 -0.0074 05.05.2024 1.5623 -0.0003 04.05.2024 1.5626 +0.0012 03.05.2024 1.5614 -0.0053 02.05.2024 1.5667 -0.0008 01.05.2024 1.5675 +0.0096 30.04.2024 1.5579 +0.0099 29.04.2024 1.548 -0.0086 28.04.2024 1.5566 +0.0066 27.04.2024 1.55 +0.0249 26.04.2024 1.5251 +0.0237 25.04.2024 1.5014 -0.0056 24.04.2024 1.507 +0.0036 23.04.2024 1.5034 -0.0169 22.04.2024 1.5203 +0.0364 21.04.2024 1.4839 +0.0437 20.04.2024 1.4402 +0.0086 19.04.2024 1.4316 -0.0011 18.04.2024 1.4327 +0.0031 17.04.2024 1.4296 -0.0024 16.04.2024 1.432 +0.0015 15.04.2024 1.4305 -0.0012 14.04.2024 1.4317 +0.0039 13.04.2024 1.4278 -0.0025 12.04.2024 1.4303 +0.009 11.04.2024 1.4213 +0.0057 10.04.2024 1.4156 +0.0132 09.04.2024 1.4024 -0.0243 08.04.2024 1.4267 -0.016 07.04.2024 1.4427 +0.0227 06.04.2024 1.42 +0.0046 05.04.2024 1.4154 -0.0068 04.04.2024 1.4222 -0.0182 03.04.2024 1.4404 -0.007 02.04.2024 1.4474 +0.0134 01.04.2024 1.434 +0.0005 31.03.2024 1.4335 +0.0021 30.03.2024 1.4314 -0.0116 29.03.2024 1.443 -0.0002 28.03.2024 1.4432 -0.0024 27.03.2024 1.4456 +0.0173 26.03.2024 1.4283 +0.0004 25.03.2024 1.4279 +0.0076 24.03.2024 1.4203 +0.0047 23.03.2024 1.4156 -0.0098 22.03.2024 1.4254 -0.0059 21.03.2024 1.4313 +0.0075 20.03.2024 1.4238 +0.0176 19.03.2024 1.4062 -0.0157 18.03.2024 1.4219 +0.0089 17.03.2024 1.413 +0.0146 16.03.2024 1.3984 -0.0147 15.03.2024 1.4131 +0.0483 14.03.2024 1.3648 -0.0032 13.03.2024 1.368 -0.003 12.03.2024 1.371 +0.0012 11.03.2024 1.3698 +0.0125 10.03.2024 1.3573 +0.0088 09.03.2024 1.3485 +0.0022 08.03.2024 1.3463 -0.0118 07.03.2024 1.3581 -0.0113 06.03.2024 1.3694 +0.0002 05.03.2024 1.3692 -0.011 04.03.2024 1.3802 +0.0034 03.03.2024 1.3768 +0.0023 02.03.2024 1.3745 -0.0132 01.03.2024 1.3877 -0.0025 29.02.2024 1.3902 +0.0031 28.02.2024 1.3871 +0.036 27.02.2024 1.3511 +0.0468 26.02.2024 1.3043 -0.0039 25.02.2024 1.3082 +0.0132 24.02.2024 1.295 +0.0102 23.02.2024 1.2848 -0.0063 22.02.2024 1.2911 +0.0083 21.02.2024 1.2828 -0.0191 20.02.2024 1.3019 -0.0124 19.02.2024 1.3143 -0.0144 18.02.2024 1.3287 +0.0048 17.02.2024 1.3239 -0.0157 16.02.2024 1.3396 +0.0129 15.02.2024 1.3267 +0.0081 14.02.2024 1.3186 +0.0154 13.02.2024 1.3032 +0.0061 12.02.2024 1.2971 -0.0021 11.02.2024 1.2992 +0.0113 10.02.2024 1.2879 -0.0251 09.02.2024 1.313 -0.0219 08.02.2024 1.3349