Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Fountain

    Все криптовалюты » Фунт стерлингов » Fountain »

    Курс фунта стерлингов к Fountain

    Обновлено: 08.05.2024 12:20:01

    =
    Калькулятор GBP - FTN / Обратный расчет: курс Fountain к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно fountain, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64029
      макс: 0.64408
      за сутки:
        0.64043

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 12:200.64043+0.0001
      08.05 12:100.64033+4.0E-5
      08.05 12:030.64029-4.0E-5
      08.05 12:000.64033-0.00085
      08.05 11:500.64118+3.0E-5
      08.05 11:400.64115+4.0E-5
      08.05 11:300.64111-0.00019
      08.05 11:200.6413-0.00014
      08.05 11:100.64144+3.0E-5
      08.05 11:000.64141+6.0E-5
      08.05 10:500.64135-0.00015
      08.05 10:400.6415-0.0001
      08.05 10:300.6416+0.0002
      08.05 10:200.6414+0.00013
      08.05 10:100.64127+1.0E-5
      08.05 10:030.64126+6.0E-5
      08.05 10:000.6412+0.00017
      08.05 09:500.64103+2.0E-5
      08.05 09:400.64101-0.00022
      08.05 09:300.64123+0.0003
      08.05 09:200.64093+6.0E-5
      08.05 09:100.64087-2.0E-5
      08.05 09:000.64089+4.0E-5
      08.05 08:500.64085+7.0E-5
      08.05 08:400.64078-6.0E-5
      08.05 08:300.64084-0.00011
      08.05 08:200.64095-0.00012
      08.05 08:100.64107+7.0E-5
      08.05 08:030.641+0.00015
      08.05 08:000.64085-0.0001
      08.05 07:500.64095+5.0E-5
      08.05 07:400.6409+0.00034
      08.05 07:300.64056-4.0E-5
      08.05 07:200.6406-2.0E-5
      08.05 07:100.64062-5.0E-5
      08.05 07:000.64067-0.0001
      08.05 06:500.64077-0.00035
      08.05 06:400.64112+3.0E-5
      08.05 06:300.64109+8.0E-5
      08.05 06:200.64101+4.0E-5
      08.05 06:100.64097+0.00033
      08.05 06:030.64064-0.00016
      08.05 06:000.6408-0.00017
      08.05 05:500.64097-4.0E-5
      08.05 05:400.64101-5.0E-5
      08.05 05:300.64106-2.0E-5
      08.05 05:200.64108-3.0E-5
      08.05 05:100.64111-0.00016
      08.05 05:000.64127-0.00034
      08.05 04:500.64161-8.0E-5
      08.05 04:400.64169+2.0E-5
      08.05 04:300.64167+0.00011
      08.05 04:200.64156+6.0E-5
      08.05 04:100.6415-9.0E-5
      08.05 04:030.64159+8.0E-5
      08.05 04:000.64151-7.0E-5
      08.05 03:500.64158-0.00013
      08.05 03:400.64171-0.0001
      08.05 03:300.64181+0.00011
      08.05 03:200.6417-0.00013
      08.05 03:100.64183-2.0E-5
      08.05 03:000.64185-0.00017
      08.05 02:500.64202-7.0E-5
      08.05 02:400.64209+9.0E-5
      08.05 02:200.642-0.00011
      08.05 02:100.64211+0.00051
      08.05 02:030.6416+5.0E-5
      08.05 02:000.64155-
      08.05 01:500.64155+3.0E-5
      08.05 01:400.64152-0.00016
      08.05 01:300.64168-1.0E-5
      08.05 01:200.64169+0.0001
      08.05 01:100.64159+5.0E-5
      08.05 01:000.64154-2.0E-5
      08.05 00:500.64156-5.0E-5
      08.05 00:400.64161+0.00013
      08.05 00:300.64148+1.0E-5
      08.05 00:200.64147-0.00011
      08.05 00:100.64158-7.0E-5
      08.05 00:030.64165+9.0E-5
      08.05 00:000.64156-5.0E-5
      07.05 23:500.64161-4.0E-5
      07.05 23:400.64165+0.00012
      07.05 23:300.64153-4.0E-5
      07.05 23:200.64157+4.0E-5
      07.05 23:100.64153-0.00013
      07.05 23:000.64166+0.00036
      07.05 22:500.6413+2.0E-5
      07.05 22:400.64128-1.0E-5
      07.05 22:300.64129+3.0E-5
      07.05 22:200.64126+5.0E-5
      07.05 22:100.64121-4.0E-5
      07.05 22:030.64125-6.0E-5
      07.05 22:000.64131-0.00094
      07.05 21:500.64225+0.00011
      07.05 21:400.64214+8.0E-5
      07.05 21:300.64206+0.00014
      07.05 21:200.64192+6.0E-5
      07.05 21:100.64186+0.00012
      07.05 21:000.64174-0.00069
      07.05 20:500.64243-8.0E-5
      07.05 20:400.64251+0.00013
      07.05 20:300.64238-4.0E-5
      07.05 20:200.64242-
      07.05 20:100.64242+0.00025
      07.05 20:030.64217-0.00015
      07.05 20:000.64232-0.00036
      07.05 19:500.64268+0.00013
      07.05 19:400.64255+0.00011
      07.05 19:300.64244-2.0E-5
      07.05 19:200.64246+6.0E-5
      07.05 19:100.6424+5.0E-5
      07.05 19:000.64235-0.00061
      07.05 18:500.64296-0.00017
      07.05 18:400.64313+0.00019
      07.05 18:300.64294+7.0E-5
      07.05 18:200.64287+0.00025
      07.05 18:100.64262-0.00012
      07.05 18:030.64274-0.00022
      07.05 18:000.64296-0.00083
      07.05 17:500.64379-0.00029
      07.05 17:400.64408+0.00014
      07.05 17:300.64394+4.0E-5
      07.05 17:200.6439-7.0E-5
      07.05 17:100.64397+9.0E-5
      07.05 17:000.64388+0.0007
      07.05 16:500.64318+0.00014
      07.05 16:400.64304-0.00013
      07.05 16:300.64317+0.00015
      07.05 16:200.64302+0.00012
      07.05 16:100.6429-0.00017
      07.05 16:030.64307+2.0E-5
      07.05 16:000.64305+0.00048
      07.05 15:500.64257+2.0E-5
      07.05 15:400.64255-7.0E-5
      07.05 15:300.64262+8.0E-5
      07.05 15:200.64254+3.0E-5
      07.05 15:100.64251-0.00015
      07.05 15:000.64266+0.00022
      07.05 14:500.64244+0.00052
      07.05 14:400.64192+5.0E-5
      07.05 14:300.64187+7.0E-5
      07.05 14:200.6418-0.00011
      07.05 14:100.64191+0.0002
      07.05 14:030.64171-4.0E-5
      07.05 14:000.64175-0.00025
      07.05 13:500.642-4.0E-5
      07.05 13:400.64204-0.00016
      07.05 13:300.6422+0.00011
      07.05 13:200.64209+0.00022
      07.05 13:100.64187+1.0E-5
      07.05 13:000.64186
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63492
      макс: 0.64861
      за неделю:
        0.64043

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 12:200.64043-0.00085
      08.05 11:500.64118+6.0E-5
      08.05 10:500.64135+0.00017
      08.05 09:500.64103+4.0E-5
      08.05 08:500.64085-0.0001
      08.05 07:500.64095-0.0001
      08.05 06:500.64077-0.00017
      08.05 05:500.64097-0.00034
      08.05 04:500.64161-7.0E-5
      08.05 03:500.64158-0.00017
      08.05 02:500.64202-
      08.05 01:500.64155-2.0E-5
      08.05 00:500.64156-5.0E-5
      07.05 23:500.64161+0.00036
      07.05 22:500.6413-0.00094
      07.05 21:500.64225-0.00069
      07.05 20:500.64243-0.00036
      07.05 19:500.64268-0.00061
      07.05 18:500.64296-0.00083
      07.05 17:500.64379+0.0007
      07.05 16:500.64318+0.00048
      07.05 15:500.64257+0.00022
      07.05 14:500.64244-0.00025
      07.05 13:500.642+8.0E-5
      07.05 12:500.64178-0.00032
      07.05 11:500.64203+0.00034
      07.05 10:500.64222-0.00075
      07.05 09:500.64317+0.00021
      07.05 08:500.64312-0.00031
      07.05 07:500.64369-2.0E-5
      07.05 06:500.64365-0.00018
      07.05 05:500.64345-9.0E-5
      07.05 04:500.64345+7.0E-5
      07.05 03:500.64348-8.0E-5
      07.05 02:500.644+1.0E-5
      07.05 01:500.64373-7.0E-5
      07.05 00:500.64372+3.0E-5
      06.05 23:500.64393-0.00065
      06.05 22:500.6446+0.00024
      06.05 21:500.64393+0.0001
      06.05 20:500.64416-0.00023
      06.05 19:500.6442-0.0004
      06.05 18:500.64445+0.00086
      06.05 17:500.64372-0.00049
      06.05 16:500.64353+6.0E-5
      06.05 15:500.64526-0.0004
      06.05 14:500.64433-0.00069
      06.05 13:500.64572+0.00041
      06.05 12:500.63987+0.00179
      06.05 11:500.63839+0.00066
      06.05 10:500.63781+0.00053
      06.05 09:500.63835-0.00037
      06.05 08:500.63926-0.00049
      06.05 07:500.63979-0.0002
      06.05 06:500.64137+0.00098
      06.05 05:500.64027+0.00051
      06.05 04:500.63892-0.00052
      06.05 03:500.63912-0.00011
      06.05 02:500.64019-0.00034
      06.05 01:500.64162-4.0E-5
      06.05 00:500.64183-0.00049
      05.05 23:500.64219-0.00017
      05.05 22:500.64105+0.00046
      05.05 21:500.64023+0.00052
      05.05 20:500.63846+0.00035
      05.05 19:500.63806-0.00025
      05.05 18:500.6371-4.0E-5
      05.05 17:500.63782+0.00015
      05.05 16:500.63727+0.00012
      05.05 15:500.639+0.00053
      05.05 14:500.6378-0.00036
      05.05 13:500.63947-0.00024
      05.05 12:500.63948+0.00058
      05.05 11:500.63839+0.00047
      05.05 10:500.63827+0.00051
      05.05 09:500.64082+0.0011
      05.05 08:500.64157-0.00029
      05.05 07:500.64169-0.00039
      05.05 06:500.6428+0.00106
      05.05 05:500.64147-0.00103
      05.05 04:500.64294+2.0E-5
      05.05 03:500.64092-0.00019
      05.05 02:500.63858+0.00062
      05.05 01:500.63971-0.00085
      05.05 00:500.63946+0.0003
      04.05 23:500.63802-0.0009
      04.05 22:500.63893+0.00039
      04.05 21:500.63874+0.0005
      04.05 20:500.63978-0.00113
      04.05 19:500.63981-0.00042
      04.05 18:500.64724+7.0E-5
      04.05 17:500.64753+0.00054
      04.05 16:500.64428-0.00075
      04.05 15:500.64529+0.00203
      04.05 14:500.64317+8.0E-5
      04.05 13:500.63576-0.00039
      04.05 12:500.63803+0.00042
      04.05 11:500.63721+0.00032
      04.05 10:500.63826+0.00043
      04.05 09:500.63838-0.00084
      04.05 08:500.63633-0.00138
      04.05 07:500.63865+0.00014
      04.05 06:500.6396-0.00024
      04.05 05:500.64017+0.00045
      04.05 04:500.63857-0.00023
      04.05 03:500.6366+0.00074
      04.05 02:500.63738+0.00088
      04.05 01:500.63672+0.0006
      04.05 00:500.63892+0.0021
      03.05 23:500.63585-0.00069
      03.05 22:500.63825+0.0003
      03.05 21:500.63826+0.00026
      03.05 20:500.63798+0.00069
      03.05 19:500.63871-0.00053
      03.05 18:500.63962-0.00064
      03.05 17:500.64175-0.00102
      03.05 16:500.64284+0.00289
      03.05 15:500.6404-0.00125
      03.05 14:500.64511-0.00131
      03.05 13:500.64861+0.00016
      03.05 12:500.64577+0.00088
      03.05 11:500.64295-0.0001
      03.05 10:500.64381+0.00016
      03.05 09:500.64305-4.0E-5
      03.05 08:500.64212+4.0E-5
      03.05 07:500.64199+0.00042
      03.05 06:500.64104-0.0001
      03.05 05:500.64167+0.00151
      03.05 04:500.63985-0.00039
      03.05 03:500.64203+0.00014
      03.05 02:500.64154-0.00021
      03.05 01:500.64045+0.00061
      03.05 00:400.64071+0.00079
      02.05 23:500.64181+0.00019
      02.05 22:500.64041+0.00086
      02.05 21:500.63935-0.00039
      02.05 20:500.63913+0.0004
      02.05 19:500.63847+0.00151
      02.05 18:500.63598-5.0E-5
      02.05 17:500.63658-0.00167
      02.05 16:500.63995+0.00173
      02.05 15:500.63708-3.0E-5
      02.05 14:500.63665+0.00015
      02.05 13:500.63974-0.00032
      02.05 12:500.64004-0.00129
      02.05 11:500.64111+0.00028
      02.05 10:500.64164+0.00021
      02.05 09:500.64182-0.00014
      02.05 08:500.64292+0.00065
      02.05 07:500.64263-0.00072
      02.05 06:500.64302+0.00067
      02.05 05:500.64215-0.00021
      02.05 04:500.64373-0.00027
      02.05 03:500.64156+0.00016
      02.05 02:500.63888+0.00116
      02.05 01:500.63988-0.00043
      02.05 00:500.64085+0.00092
      01.05 23:500.64177-0.00035
      01.05 22:500.64486+0.00197
      01.05 21:500.63595-0.00069
      01.05 20:500.6397-0.00078
      01.05 19:500.64134+0.00038
      01.05 18:500.64179+0.00039
      01.05 17:500.63919+0.00039
      01.05 16:500.63872+0.00123
      01.05 15:500.63588-0.00078
      01.05 14:500.63624+0.0005
      01.05 13:500.63492
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.63492
      макс: 0.71304
      за месяц:
        0.64043
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20240.6433+0.00016
      06.05.20240.64314+0.00307
      05.05.20240.64007+0.0001
      04.05.20240.63997-0.00049
      03.05.20240.64046+0.00219
      02.05.20240.63827+0.00031
      01.05.20240.63796-0.00395
      30.04.20240.64191-0.00408
      29.04.20240.64599+0.00355
      28.04.20240.64244-0.00273
      27.04.20240.64517-0.01052
      26.04.20240.65569-0.01037
      25.04.20240.66606+0.00247
      24.04.20240.66359-0.00157
      23.04.20240.66516+0.00741
      22.04.20240.65775-0.01614
      21.04.20240.67389-0.02046
      20.04.20240.69435-0.00415
      19.04.20240.6985+0.00051
      18.04.20240.69799-0.00152
      17.04.20240.69951+0.00121
      16.04.20240.6983-0.00075
      15.04.20240.69905+0.0006
      14.04.20240.69845-0.00194
      13.04.20240.70039+0.00123
      12.04.20240.69916-0.00443
      11.04.20240.70359-0.00282
      10.04.20240.70641-0.00663
      09.04.20240.71304+0.01213
      08.04.20240.70091+0.00778
      07.04.20240.69313
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.63492
      макс: 0.77953
      за квартал:
        0.64043
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20240.6433+0.00016
      06.05.20240.64314+0.00307
      05.05.20240.64007+0.0001
      04.05.20240.63997-0.00049
      03.05.20240.64046+0.00219
      02.05.20240.63827+0.00031
      01.05.20240.63796-0.00395
      30.04.20240.64191-0.00408
      29.04.20240.64599+0.00355
      28.04.20240.64244-0.00273
      27.04.20240.64517-0.01052
      26.04.20240.65569-0.01037
      25.04.20240.66606+0.00247
      24.04.20240.66359-0.00157
      23.04.20240.66516+0.00741
      22.04.20240.65775-0.01614
      21.04.20240.67389-0.02046
      20.04.20240.69435-0.00415
      19.04.20240.6985+0.00051
      18.04.20240.69799-0.00152
      17.04.20240.69951+0.00121
      16.04.20240.6983-0.00075
      15.04.20240.69905+0.0006
      14.04.20240.69845-0.00194
      13.04.20240.70039+0.00123
      12.04.20240.69916-0.00443
      11.04.20240.70359-0.00282
      10.04.20240.70641-0.00663
      09.04.20240.71304+0.01213
      08.04.20240.70091+0.00778
      07.04.20240.69313-0.01111
      06.04.20240.70424-0.00225
      05.04.20240.70649+0.00337
      04.04.20240.70312+0.00887
      03.04.20240.69425+0.00337
      02.04.20240.69088-0.00647
      01.04.20240.69735-0.00022
      31.03.20240.69757-0.00102
      30.03.20240.69859+0.00559
      29.03.20240.693+0.0001
      28.03.20240.6929+0.00117
      27.03.20240.69173-0.0084
      26.03.20240.70013-0.00022
      25.03.20240.70035-0.00375
      24.03.20240.7041-0.00231
      23.03.20240.70641+0.00484
      22.03.20240.70157+0.0029
      21.03.20240.69867-0.00369
      20.03.20240.70236-0.00875
      19.03.20240.71111+0.00783
      18.03.20240.70328-0.00446
      17.03.20240.70774-0.00738
      16.03.20240.71512+0.00747
      15.03.20240.70765-0.02506
      14.03.20240.73271+0.00173
      13.03.20240.73098+0.00157
      12.03.20240.72941-0.00063
      11.03.20240.73004-0.00674
      10.03.20240.73678-0.00481
      09.03.20240.74159-0.00121
      08.03.20240.7428+0.00646
      07.03.20240.73634+0.00608
      06.03.20240.73026-8.0E-5
      05.03.20240.73034+0.0058
      04.03.20240.72454-0.00177
      03.03.20240.72631-0.00121
      02.03.20240.72752+0.00691
      01.03.20240.72061+0.0013
      29.02.20240.71931-0.0016
      28.02.20240.72091-0.01923
      27.02.20240.74014-0.02656
      26.02.20240.7667+0.0023
      25.02.20240.7644-0.0078
      24.02.20240.7722-0.00616
      23.02.20240.77836+0.00384
      22.02.20240.77452-0.00501
      21.02.20240.77953+0.01143
      20.02.20240.7681+0.00725
      19.02.20240.76085+0.00823
      18.02.20240.75262-0.00271
      17.02.20240.75533+0.00886
      16.02.20240.74647-0.00729
      15.02.20240.75376-0.0046
      14.02.20240.75836-0.00899
      13.02.20240.76735-0.00363
      12.02.20240.77098+0.00128
      11.02.20240.7697-0.00675
      10.02.20240.77645+0.01485
      09.02.20240.7616+0.0125
      08.02.20240.7491-0.00656
      07.02.20240.75566

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.