Курсы криптовалют к Fountain

Биткоин 62925.86
Эфириум 2558.67
Tether 1.0003
Binance Coin 570.72
Solana 146.42
USD Coin 1.0002
Рипл 0.58106
Dogecoin 0.10488
Tokamak Network 5.532
TRON 0.15202
Cardano 0.35282
Avalanche 27.5806
SHIBA INU 1.43E-5
ChainLink 11.4216
Bitcoin Cash 334.77
Polkadot 4.3535
Dai 1
LEOcoin 5.7017
NEAR Protocol 4.3617
Лайткоин 65.2818

Все криптовалюты » Швейцарский франк » Fountain »

Курс Fountain к швейцарскому франку

Обновлено: 21.09.2024 04:20:01
Стоимость Fountain (FTN) на текущий момент составляет 1.9352 CHF, а общий объем торгов за 24 часа – 153 956 781 CHF. Рыночная капитализация составляет 589 954 952 CHF. За последние 24 часа курс Fountain относительно швейцарского франка снизился на -0.37%. Изменение за неделю составило -10.6%.


	=
Калькулятор FTN - CHF / Обратный расчет: курс швейцарского франка к Fountain

Покупать FTN?Продавать FTN?

50%

Графики

Динамика изменения курса fountain относительно швейцарского франка, за 1 FTN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9095

макс: 1.9553

за сутки:

1.9352

Таблица изменений курса fountain : показать

Дата	Курс	+/-
21.09 04:20	1.9352	-0.0108
21.09 04:10	1.946	-0.001
21.09 04:03	1.947	-0.0045
21.09 04:00	1.9515	-
21.09 03:50	1.9515	+0.0054
21.09 03:40	1.9461	-0.0024
21.09 03:30	1.9485	+0.0084
21.09 03:20	1.9401	-0.004
21.09 03:10	1.9441	-0.002
21.09 03:00	1.9461	+0.0042
21.09 02:50	1.9419	-0.0054
21.09 02:40	1.9473	+0.0041
21.09 02:30	1.9432	+0.0003
21.09 02:20	1.9429	+0.0014
21.09 02:10	1.9415	-0.0065
21.09 02:03	1.948	-0.0004
21.09 02:00	1.9484	-0.0025
21.09 01:50	1.9509	-
21.09 01:40	1.9509	+0.0018
21.09 01:30	1.9491	-0.0008
21.09 01:20	1.9499	-0.0025
21.09 01:10	1.9524	+0.0075
21.09 01:00	1.9449	+0.0018
21.09 00:50	1.9431	-0.0022
21.09 00:40	1.9453	-0.0086
21.09 00:30	1.9539	-0.0006
21.09 00:20	1.9545	+0.0009
21.09 00:10	1.9536	+0.0135
21.09 00:03	1.9401	-0.0033
21.09 00:00	1.9434	-0.0025
20.09 23:50	1.9459	+0.0078
20.09 23:40	1.9381	-0.0025
20.09 23:30	1.9406	+0.0043
20.09 23:20	1.9363	-0.0024
20.09 23:10	1.9387	-0.0065
20.09 23:00	1.9452	+0.0013
20.09 22:50	1.9439	-0.0108
20.09 22:40	1.9547	+0.0061
20.09 22:30	1.9486	-0.0056
20.09 22:20	1.9542	+0.0031
20.09 22:10	1.9511	+0.0011
20.09 22:03	1.95	-0.0053
20.09 22:00	1.9553	+0.0056
20.09 21:50	1.9497	+0.0036
20.09 21:40	1.9461	+0.0029
20.09 21:30	1.9432	+0.0038
20.09 21:20	1.9394	+0.0119
20.09 21:10	1.9275	-0.0045
20.09 21:00	1.932	+0.0011
20.09 20:50	1.9309	-0.0008
20.09 20:40	1.9317	+0.0011
20.09 20:30	1.9306	-0.0106
20.09 20:20	1.9412	+0.005
20.09 20:10	1.9362	+0.0007
20.09 20:03	1.9355	-0.0046
20.09 20:00	1.9401	+0.0007
20.09 19:50	1.9394	+0.0058
20.09 19:40	1.9336	-0.002
20.09 19:30	1.9356	-0.0003
20.09 19:20	1.9359	-0.0036
20.09 19:10	1.9395	+0.008
20.09 19:00	1.9315	-0.0205
20.09 18:50	1.952	+0.0027
20.09 18:40	1.9493	+0.0069
20.09 18:30	1.9424	+0.0092
20.09 18:20	1.9332	-0.004
20.09 18:10	1.9372	+0.0075
20.09 18:03	1.9297	-0.0012
20.09 18:00	1.9309	-0.0047
20.09 17:50	1.9356	-0.0138
20.09 17:40	1.9494	-0.001
20.09 17:30	1.9504	+0.0186
20.09 17:20	1.9318	-0.0104
20.09 17:10	1.9422	-0.0005
20.09 17:00	1.9427	+0.0032
20.09 15:50	1.9395	+0.007
20.09 15:40	1.9325	-0.0064
20.09 15:30	1.9389	+0.006
20.09 15:20	1.9329	-0.0022
20.09 15:10	1.9351	+0.0001
20.09 15:00	1.935	+0.0051
20.09 14:50	1.9299	-0.0016
20.09 14:40	1.9315	-0.0011
20.09 14:30	1.9326	-0.0073
20.09 14:20	1.9399	-0.0066
20.09 14:10	1.9465	-0.0015
20.09 14:03	1.948	+0.0006
20.09 14:00	1.9474	+0.0011
20.09 13:50	1.9463	+0.001
20.09 13:40	1.9453	+0.0011
20.09 13:30	1.9442	+0.0017
20.09 13:20	1.9425	-0.0043
20.09 13:10	1.9468	+0.0051
20.09 13:00	1.9417	-0.0044
20.09 12:50	1.9461	-0.0023
20.09 12:40	1.9484	+0.0003
20.09 12:30	1.9481	+0.0011
20.09 12:20	1.947	+0.0029
20.09 12:10	1.9441	+0.004
20.09 12:03	1.9401	-0.0004
20.09 12:00	1.9405	+0.0012
20.09 11:50	1.9393	+0.0096
20.09 11:40	1.9297	+0.0028
20.09 11:30	1.9269	-0.0001
20.09 11:20	1.927	-0.0027
20.09 11:10	1.9297	-0.0069
20.09 11:00	1.9366	+0.004
20.09 10:50	1.9326	+0.0087
20.09 10:40	1.9239	-0.0003
20.09 10:30	1.9242	-0.0009
20.09 10:20	1.9251	-0.004
20.09 10:10	1.9291	-0.0055
20.09 10:03	1.9346	-0.0021
20.09 10:00	1.9367	+0.0033
20.09 09:50	1.9334	-
20.09 09:40	1.9334	+0.0035
20.09 09:30	1.9299	+0.0029
20.09 09:20	1.927	-0.0085
20.09 09:10	1.9355	+0.0034
20.09 09:00	1.9321	+0.0067
20.09 08:50	1.9254	+0.0002
20.09 08:40	1.9252	-0.0049
20.09 08:30	1.9301	-0.003
20.09 08:20	1.9331	+0.0021
20.09 08:10	1.931	+0.0042
20.09 08:03	1.9268	+0.0003
20.09 08:00	1.9265	-0.0082
20.09 07:50	1.9347	+0.0252
20.09 07:40	1.9095	-0.0165
20.09 07:30	1.926	-0.0136
20.09 07:20	1.9396	-0.006
20.09 07:10	1.9456	+0.0008
20.09 07:00	1.9448	-0.0023
20.09 06:50	1.9471	+0.0034
20.09 06:40	1.9437	+0.0033
20.09 06:30	1.9404	-0.0025
20.09 06:20	1.9429	-0.0024
20.09 06:10	1.9453	-0.0002
20.09 06:03	1.9455	+0.0022
20.09 06:00	1.9433	+0.0095
20.09 05:50	1.9338	-0.0024
20.09 05:40	1.9362	+0.0039
20.09 05:30	1.9323	-0.0046
20.09 05:20	1.9369	-0.0012
20.09 05:10	1.9381	-0.0043
20.09 05:00	1.9424

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9095

макс: 2.1646

за неделю:

1.9352

Таблица изменений курса fountain : показать

Дата	Курс	+/-
21.09 04:20	1.9352	-
21.09 03:50	1.9515	+0.0042
21.09 02:50	1.9419	-0.0025
21.09 01:50	1.9509	+0.0018
21.09 00:50	1.9431	-0.0025
20.09 23:50	1.9459	+0.0013
20.09 22:50	1.9439	+0.0056
20.09 21:50	1.9497	+0.0011
20.09 20:50	1.9309	+0.0007
20.09 19:50	1.9394	-0.0205
20.09 18:50	1.952	-0.0047
20.09 17:50	1.9356	+0.0032
20.09 15:50	1.9395	+0.0051
20.09 14:50	1.9299	+0.0011
20.09 13:50	1.9463	-0.0044
20.09 12:50	1.9461	+0.0012
20.09 11:50	1.9393	+0.004
20.09 10:50	1.9326	+0.0033
20.09 09:50	1.9334	+0.0067
20.09 08:50	1.9254	-0.0082
20.09 07:50	1.9347	-0.0023
20.09 06:50	1.9471	+0.0095
20.09 05:50	1.9338	-0.0038
20.09 04:50	1.9462	-0.0034
20.09 03:50	1.9382	-0.0039
20.09 02:50	1.9433	+0.0059
20.09 01:50	1.9362	+0.0019
20.09 00:50	1.9258	+0.0009
19.09 23:50	1.9254	-0.017
19.09 22:50	1.9424	-0.0118
19.09 21:50	1.9402	-0.0062
19.09 20:50	1.9489	-0.0018
19.09 19:50	1.9461	-0.0084
19.09 18:50	1.946	-0.0061
19.09 17:50	1.9379	+0.0098
19.09 16:50	1.9346	+0.0156
19.09 15:50	1.9271	+0.0016
19.09 14:50	1.9799	-0.002
19.09 13:50	1.9743	-0.0026
19.09 12:50	2.1122	-0.0012
19.09 11:50	2.1006	-0.0034
19.09 10:50	2.1086	-0.0072
19.09 09:50	2.111	+0.0018
19.09 08:50	2.1059	+0.0024
19.09 07:50	2.1077	-0.0047
19.09 06:50	2.1159	-0.0007
19.09 05:50	2.1205	+0.0084
19.09 04:50	2.1017	+0.0089
19.09 03:50	2.1119	+0.0078
19.09 02:50	2.0773	+0.0039
19.09 01:50	2.0509	-0.0021
19.09 00:50	2.0432	+0.0078
18.09 23:50	2.0573	-0.0014
18.09 22:50	2.0379	+0.0043
18.09 21:50	2.0473	-0.0159
18.09 20:50	2.0624	+0.0045
18.09 19:50	2.0575	+0.0077
18.09 18:50	2.0391	-0.0065
18.09 17:50	2.0551	-0.0012
18.09 16:50	2.0352	+0.0058
18.09 15:50	2.052	+0.0019
18.09 14:50	2.0516	+0.0028
18.09 13:50	2.0526	-0.0055
18.09 12:50	2.038	+0.0039
18.09 11:50	2.0359	-0.001
18.09 10:50	2.0508	+0.0051
18.09 09:50	2.0457	+0.0028
18.09 08:50	2.0384	-0.0022
18.09 07:50	2.0458	-0.0108
18.09 06:50	2.0614	+0.0023
18.09 05:50	2.0585	-0.0087
18.09 04:50	2.0582	+0.0076
18.09 03:50	2.0533	+0.0041
18.09 02:50	2.054	-0.0016
18.09 01:50	2.058	-0.0019
18.09 00:50	2.0634	+0.0035
17.09 23:50	2.0496	+0.0199
17.09 22:50	2.039	-0.0222
17.09 21:50	2.0713	+0.0037
17.09 20:50	2.0718	-0.0029
17.09 19:50	2.0802	+0.009
17.09 18:50	2.0775	+0.012
17.09 17:50	2.0826	-0.0056
17.09 16:50	2.0676	+0.0102
17.09 15:50	2.0863	+0.006
17.09 14:50	2.0713	+0.0001
17.09 13:50	2.0915	+0.0051
17.09 12:50	2.0935	-0.0023
17.09 11:50	2.0984	+0.0014
17.09 10:50	2.0965	-0.0032
17.09 09:50	2.0916	-0.004
17.09 08:50	2.1025	-0.0014
17.09 07:50	2.096	-0.0014
17.09 06:50	2.0871	-0.0022
17.09 05:50	2.0894	-0.0018
17.09 04:50	2.0787	-0.0162
17.09 03:50	2.0858	-0.0098
17.09 02:50	2.1032	+0.0041
17.09 01:50	2.0856	+0.0032
17.09 00:50	2.0868	-0.0075
16.09 23:50	2.0843	+0.0061
16.09 22:50	2.0882	+0.0027
16.09 21:50	2.0793	+0.0012
16.09 20:50	2.1017	+0.0036
16.09 19:50	2.0966	+0.0072
16.09 18:50	2.1053	-0.0038
16.09 17:50	2.0974	+0.0151
16.09 16:50	2.0946	-0.0034
16.09 15:50	2.1028	+0.0001
16.09 14:50	2.1042	-0.0006
16.09 13:50	2.1044	-0.0019
16.09 12:50	2.104	-0.004
16.09 11:50	2.1206	-0.0021
16.09 10:50	2.1301	+0.0011
16.09 09:50	2.122	+0.0075
16.09 08:50	2.1132	-0.0027
16.09 07:50	2.1073	-0.002
16.09 06:50	2.1185	-0.004
16.09 05:50	2.1048	+0.0046
16.09 04:50	2.1045	-0.0033
16.09 03:50	2.1061	+0.002
16.09 02:50	2.1195	-0.001
16.09 01:50	2.1062	+0.0078
16.09 00:50	2.1072	-0.0051
15.09 23:50	2.1248	+0.0016
15.09 22:50	2.1282	+0.009
15.09 21:50	2.128	+0.002
15.09 20:50	2.1281	-0.0031
15.09 19:50	2.1389	+0.0002
15.09 18:50	2.1553	+0.0051
15.09 17:50	2.1491	+0.0005
15.09 16:50	2.1499	+0.001
15.09 15:50	2.1489	-0.0007
15.09 14:50	2.1486	+0.0004
15.09 13:50	2.148	-0.0026
15.09 12:50	2.1515	-0.0016
15.09 11:50	2.1539	-0.0002
15.09 10:50	2.1588	+0.0002
15.09 09:50	2.1575	-0.0002
15.09 08:50	2.1589	+0.0001
15.09 07:50	2.1573	-0.0002
15.09 06:50	2.1581	+0.0005
15.09 05:50	2.1598	+0.0017
15.09 04:50	2.1589	-0.0018
15.09 03:50	2.1566	-
15.09 02:50	2.1536	-0.0014
15.09 01:50	2.1554	+0.0012
15.09 00:50	2.1542	+0.0013
14.09 23:50	2.1526	-0.0003
14.09 22:50	2.1496	+0.0017
14.09 21:50	2.1473	+0.0004
14.09 20:50	2.1506	+0.0008
14.09 19:50	2.1523	+0.0007
14.09 18:50	2.1504	+0.0011
14.09 17:50	2.1511	+0.001
14.09 16:50	2.147	-0.0005
14.09 15:50	2.149	+0.0011
14.09 14:50	2.1456	-0.0003
14.09 13:50	2.1501	+0.0029
14.09 12:50	2.1522	+0.0001
14.09 11:50	2.1532	+0.0003
14.09 10:50	2.1576	-0.0001
14.09 09:50	2.1557	-0.0066
14.09 07:50	2.1615	+0.0004
14.09 06:50	2.1635	-0.002
14.09 05:50	2.1646

* на графике представлен средесуточный курс fountain в течение последних 30 дней.

мин: 1.9095

макс: 2.1943

за месяц:

1.9352

Таблица изменений курса fountain : показать

Дата	Курс	+/-
20.09.2024	1.9403	-0.0681
19.09.2024	2.0084	-0.0461
18.09.2024	2.0545	-0.0264
17.09.2024	2.0809	-0.0187
16.09.2024	2.0996	-0.0434
15.09.2024	2.143	-0.0113
14.09.2024	2.1543	-0.007
13.09.2024	2.1613	-0.033
12.09.2024	2.1943	+0.0279
11.09.2024	2.1664	+0.0262
10.09.2024	2.1402	+0.0085
09.09.2024	2.1317	+0.0427
08.09.2024	2.089	+0.0102
07.09.2024	2.0788	-0.0448
06.09.2024	2.1236	-0.0514
05.09.2024	2.175	+0.0036
04.09.2024	2.1714	+0.0395
03.09.2024	2.1319	+0.0121
02.09.2024	2.1198	+0.0418
01.09.2024	2.078	+0.0261
31.08.2024	2.0519	-
30.08.2024	2.0519	-0.0686
29.08.2024	2.1205	-0.0137
28.08.2024	2.1342	+0.0096
27.08.2024	2.1246	+0.0025
26.08.2024	2.1221	+0.0199
25.08.2024	2.1022	+0.0141
24.08.2024	2.0881	+0.0691
23.08.2024	2.019	-0.0196
22.08.2024	2.0386	-0.0313
21.08.2024	2.0699

* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.

мин: 1.9095

макс: 2.1943

за квартал:

1.9352

Таблица изменений курса fountain : показать

Дата	Курс	+/-
20.09.2024	1.9403	-0.0681
19.09.2024	2.0084	-0.0461
18.09.2024	2.0545	-0.0264
17.09.2024	2.0809	-0.0187
16.09.2024	2.0996	-0.0434
15.09.2024	2.143	-0.0113
14.09.2024	2.1543	-0.007
13.09.2024	2.1613	-0.033
12.09.2024	2.1943	+0.0279
11.09.2024	2.1664	+0.0262
10.09.2024	2.1402	+0.0085
09.09.2024	2.1317	+0.0427
08.09.2024	2.089	+0.0102
07.09.2024	2.0788	-0.0448
06.09.2024	2.1236	-0.0514
05.09.2024	2.175	+0.0036
04.09.2024	2.1714	+0.0395
03.09.2024	2.1319	+0.0121
02.09.2024	2.1198	+0.0418
01.09.2024	2.078	+0.0261
31.08.2024	2.0519	-
30.08.2024	2.0519	-0.0686
29.08.2024	2.1205	-0.0137
28.08.2024	2.1342	+0.0096
27.08.2024	2.1246	+0.0025
26.08.2024	2.1221	+0.0199
25.08.2024	2.1022	+0.0141
24.08.2024	2.0881	+0.0691
23.08.2024	2.019	-0.0196
22.08.2024	2.0386	-0.0313
21.08.2024	2.0699	+0.0334
20.08.2024	2.0365	-0.1127
19.08.2024	2.1492	-0.0182
18.08.2024	2.1674	-0.0034
17.08.2024	2.1708	-0.007
16.08.2024	2.1778	-0.0027
15.08.2024	2.1805	+0.0206
14.08.2024	2.1599	-0.0076
13.08.2024	2.1675	-0.0104
12.08.2024	2.1779	+0.0121
11.08.2024	2.1658	-0.0021
10.08.2024	2.1679	+0.0004
09.08.2024	2.1675	-0.0049
08.08.2024	2.1724	+0.1117
07.08.2024	2.0607	+0.0766
06.08.2024	1.9841	+0.0031
05.08.2024	1.981	-0.0193
04.08.2024	2.0003	-0.0058
03.08.2024	2.0061	-0.0011
02.08.2024	2.0072	-0.0378
01.08.2024	2.045	-0.0017
31.07.2024	2.0467	-0.0189
30.07.2024	2.0656	-0.0075
29.07.2024	2.0731	+0.0058
28.07.2024	2.0673	+0.0045
27.07.2024	2.0628	+0.0026
26.07.2024	2.0602	+0.0043
25.07.2024	2.0559	-0.0035
24.07.2024	2.0594	-0.0143
23.07.2024	2.0737	+0.031
22.07.2024	2.0427	+0.0001
21.07.2024	2.0426	-0.0055
20.07.2024	2.0481	-0.0109
19.07.2024	2.059	+0.0124
18.07.2024	2.0466	-0.002
17.07.2024	2.0486	-0.0288
16.07.2024	2.0774	+0.0011
15.07.2024	2.0763	-0.0196
14.07.2024	2.0959	-0.008
13.07.2024	2.1039	+0.0099
12.07.2024	2.094	+0.0021
11.07.2024	2.0919	-0.0062
10.07.2024	2.0981	+0.0153
09.07.2024	2.0828	+0.0157
08.07.2024	2.0671	-0.0008
07.07.2024	2.0679	-0.0146
06.07.2024	2.0825	+0.0113
05.07.2024	2.0712	+0.039
04.07.2024	2.0322	+0.0434
03.07.2024	1.9888	-0.0096
02.07.2024	1.9984	+0.0045
01.07.2024	1.9939	-0.0029
30.06.2024	1.9968	-0.0009
29.06.2024	1.9977	+0.0106
28.06.2024	1.9871	+0.002
27.06.2024	1.9851	-0.0022
26.06.2024	1.9873	+0.0064
25.06.2024	1.9809	+0.0034
24.06.2024	1.9775	-0.0005
23.06.2024	1.978	-0.0006
22.06.2024	1.9786

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот