Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fountain
- Биткоин 54328.93
- Эфириум 2285.68
- Tether 0.9999
- Binance Coin 494.52
- Solana 127.43
- USD Coin 1
- Рипл 0.52736
- Dogecoin 0.09405
- TRON 0.15008
- Tokamak Network 4.6298
- Cardano 0.32215
- Avalanche 21.5184
- SHIBA INU 1.291E-5
- Polkadot 4.0539
- ChainLink 9.9355
- Bitcoin Cash 302.03
- Dai 1.0002
- LEOcoin 5.3701
- Лайткоин 63.7804
- NEAR Protocol 3.6225
Курс Fountain к швейцарскому франку
Обновлено: 07.09.2024 13:20:01
Стоимость Fountain (FTN) на текущий момент составляет 2.0815 CHF, а общий объем торгов за 24 часа – 107 729 659 CHF.
Рыночная капитализация составляет 634 534 300 CHF. За последние 24 часа курс Fountain относительно швейцарского франка снизился на -2.89%. Изменение за неделю составило +1.49%.
| = | ||
| Калькулятор FTN - CHF / Обратный расчет: курс швейцарского франка к Fountain | ||
| 33% | 67% |
Графики
Динамика изменения курса fountain относительно швейцарского франка, за 1 FTN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0583макс: 2.1642за сутки:
2.0815 Таблица изменений курса fountain : показать
Дата Курс +/- 07.09 13:20 2.0815 +0.0018 07.09 13:10 2.0797 +0.0005 07.09 13:00 2.0792 +0.0021 07.09 12:50 2.0771 -0.0003 07.09 12:40 2.0774 -0.001 07.09 12:30 2.0784 -0.002 07.09 12:20 2.0804 -0.0021 07.09 12:10 2.0825 -0.0018 07.09 12:03 2.0843 +0.0016 07.09 12:00 2.0827 -0.0009 07.09 11:50 2.0836 +0.0022 07.09 11:40 2.0814 +0.0002 07.09 11:30 2.0812 +0.0001 07.09 11:20 2.0811 -0.0001 07.09 11:10 2.0812 +0.0004 07.09 11:00 2.0808 -0.0004 07.09 10:50 2.0812 -0.0017 07.09 10:40 2.0829 -0.0058 07.09 10:30 2.0887 -0.0021 07.09 10:20 2.0908 -0.001 07.09 10:10 2.0918 -0.0021 07.09 10:03 2.0939 +0.0007 07.09 10:00 2.0932 -0.0046 07.09 09:50 2.0978 +0.0036 07.09 09:40 2.0942 -0.0011 07.09 09:30 2.0953 -0.0013 07.09 09:20 2.0966 -0.0031 07.09 09:10 2.0997 -0.0006 07.09 09:00 2.1003 -0.0011 07.09 08:50 2.1014 -0.0007 07.09 08:40 2.1021 +0.0022 07.09 08:30 2.0999 -0.0022 07.09 08:20 2.1021 +0.0018 07.09 08:10 2.1003 +0.0038 07.09 08:03 2.0965 +0.0001 07.09 08:00 2.0964 +0.0017 07.09 07:50 2.0947 +0.0028 07.09 07:40 2.0919 +0.0013 07.09 07:30 2.0906 -0.0003 07.09 07:20 2.0909 +0.0005 07.09 07:10 2.0904 +0.0005 07.09 07:00 2.0899 -0.0009 07.09 06:50 2.0908 +0.0001 07.09 06:40 2.0907 -0.0003 07.09 06:30 2.091 +0.0001 07.09 06:20 2.0909 +0.0011 07.09 06:10 2.0898 +0.0003 07.09 06:03 2.0895 +0.0003 07.09 06:00 2.0892 -0.0026 07.09 05:50 2.0918 -0.0003 07.09 05:40 2.0921 -0.0003 07.09 05:30 2.0924 +0.0017 07.09 05:20 2.0907 +0.0007 07.09 05:10 2.09 +0.0007 07.09 05:00 2.0893 -0.0009 07.09 04:50 2.0902 -0.002 07.09 04:40 2.0922 +0.0005 07.09 04:30 2.0917 +0.0005 07.09 04:20 2.0912 -0.0032 07.09 04:10 2.0944 +0.0014 07.09 04:03 2.093 +0.0001 07.09 04:00 2.0929 -0.0034 07.09 03:50 2.0963 +0.0015 07.09 03:40 2.0948 +0.0013 07.09 03:30 2.0935 +0.001 07.09 03:20 2.0925 -0.003 07.09 03:10 2.0955 +0.0019 07.09 03:00 2.0936 +0.0028 07.09 02:50 2.0908 +0.0018 07.09 02:40 2.089 -0.0005 07.09 02:30 2.0895 +0.0031 07.09 02:20 2.0864 +0.0015 07.09 02:10 2.0849 +0.0005 07.09 02:03 2.0844 +0.0005 07.09 02:00 2.0839 -0.0063 07.09 01:50 2.0902 +0.0017 07.09 01:40 2.0885 -0.0003 07.09 01:30 2.0888 -0.0011 07.09 01:20 2.0899 +0.0035 07.09 01:10 2.0864 - 07.09 01:00 2.0864 +0.0058 07.09 00:50 2.0806 -0.0015 07.09 00:40 2.0821 +0.0045 07.09 00:30 2.0776 +0.0028 07.09 00:20 2.0748 +0.0033 07.09 00:10 2.0715 +0.0132 07.09 00:03 2.0583 -0.0029 07.09 00:00 2.0612 -0.0065 06.09 23:50 2.0677 +0.0068 06.09 23:40 2.0609 -0.007 06.09 23:30 2.0679 -0.0121 06.09 23:20 2.08 +0.0017 06.09 23:10 2.0783 +0.0039 06.09 23:00 2.0744 -0.002 06.09 22:50 2.0764 +0.0069 06.09 22:40 2.0695 -0.0094 06.09 22:30 2.0789 -0.001 06.09 22:20 2.0799 +0.001 06.09 22:10 2.0789 +0.01 06.09 22:03 2.0689 -0.0029 06.09 22:00 2.0718 -0.0052 06.09 21:50 2.077 -0.0027 06.09 21:40 2.0797 -0.0008 06.09 21:30 2.0805 -0.0046 06.09 21:20 2.0851 +0.0013 06.09 21:10 2.0838 -0.0069 06.09 21:00 2.0907 +0.0043 06.09 20:50 2.0864 -0.0032 06.09 20:40 2.0896 -0.0149 06.09 20:30 2.1045 +0.0031 06.09 20:20 2.1014 +0.0058 06.09 20:10 2.0956 +0.0025 06.09 20:03 2.0931 +0.0017 06.09 20:00 2.0914 +0.0044 06.09 19:50 2.087 -0.0066 06.09 19:40 2.0936 -0.0007 06.09 19:30 2.0943 +0.0035 06.09 19:20 2.0908 -0.0013 06.09 19:10 2.0921 +0.0029 06.09 19:00 2.0892 -0.0096 06.09 18:50 2.0988 -0.0015 06.09 18:40 2.1003 -0.0018 06.09 18:30 2.1021 +0.0016 06.09 18:20 2.1005 -0.0053 06.09 18:10 2.1058 -0.0041 06.09 18:03 2.1099 +0.0091 06.09 18:00 2.1008 -0.0104 06.09 17:50 2.1112 -0.0024 06.09 17:40 2.1136 +0.0019 06.09 17:30 2.1117 -0.0064 06.09 17:20 2.1181 -0.0161 06.09 17:10 2.1342 -0.0114 06.09 17:00 2.1456 +0.0077 06.09 16:50 2.1379 -0.0155 06.09 16:40 2.1534 -0.0086 06.09 16:30 2.162 -0.0022 06.09 16:20 2.1642 +0.0028 06.09 16:10 2.1614 -0.0018 06.09 16:03 2.1632 - 06.09 16:00 2.1632 +0.0037 06.09 15:50 2.1595 +0.0023 06.09 15:40 2.1572 +0.0155 06.09 15:30 2.1417 +0.0076 06.09 15:20 2.1341 -0.0053 06.09 15:10 2.1394 -0.0009 06.09 15:00 2.1403 +0.0065 06.09 14:50 2.1338 -0.002 06.09 14:40 2.1358 -0.0015 06.09 14:30 2.1373 -0.0023 06.09 14:20 2.1396 -0.0013 06.09 14:10 2.1409 -0.0025 06.09 14:03 2.1434 -0.0001 06.09 14:00 2.1435 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0497макс: 2.2038за неделю:
2.0815 Таблица изменений курса fountain : показать
Дата Курс +/- 07.09 13:20 2.0815 +0.0021 07.09 12:50 2.0771 -0.0009 07.09 11:50 2.0836 -0.0004 07.09 10:50 2.0812 -0.0046 07.09 09:50 2.0978 -0.0011 07.09 08:50 2.1014 +0.0017 07.09 07:50 2.0947 -0.0009 07.09 06:50 2.0908 -0.0026 07.09 05:50 2.0918 -0.0009 07.09 04:50 2.0902 -0.0034 07.09 03:50 2.0963 +0.0028 07.09 02:50 2.0908 -0.0063 07.09 01:50 2.0902 +0.0058 07.09 00:50 2.0806 -0.0065 06.09 23:50 2.0677 -0.002 06.09 22:50 2.0764 -0.0052 06.09 21:50 2.077 +0.0043 06.09 20:50 2.0864 +0.0044 06.09 19:50 2.087 -0.0096 06.09 18:50 2.0988 -0.0104 06.09 17:50 2.1112 +0.0077 06.09 16:50 2.1379 +0.0037 06.09 15:50 2.1595 +0.0065 06.09 14:50 2.1338 +0.002 06.09 13:50 2.1415 +0.0008 06.09 12:50 2.1326 +0.0029 06.09 11:50 2.1242 +0.0065 06.09 10:50 2.122 +0.0039 06.09 09:50 2.1587 +0.0028 06.09 08:50 2.1657 -0.0029 06.09 07:50 2.1833 -0.0075 06.09 06:50 2.1872 -0.0036 06.09 05:50 2.1908 +0.0027 06.09 04:50 2.1829 +0.0029 06.09 03:50 2.1644 -0.0011 06.09 02:50 2.1696 +0.0005 06.09 01:50 2.167 +0.005 06.09 00:50 2.1634 -0.0076 05.09 23:50 2.1716 -0.0009 05.09 22:50 2.1629 -0.0014 05.09 21:50 2.1906 -0.0014 05.09 20:50 2.1966 -0.0109 05.09 19:50 2.2024 +0.0034 05.09 18:50 2.1909 +0.0084 05.09 17:50 2.1821 +0.0079 05.09 16:50 2.1812 +0.0027 05.09 15:50 2.1598 -0.0028 05.09 14:50 2.1537 -0.0008 05.09 13:50 2.1571 -0.0049 05.09 12:50 2.1604 -0.0026 05.09 11:50 2.1642 +0.0031 05.09 10:50 2.1681 -0.0025 05.09 09:50 2.157 -0.0022 05.09 08:50 2.1619 +0.0021 05.09 07:50 2.1619 +0.0005 05.09 06:50 2.1583 -0.0002 05.09 05:50 2.1625 -0.0058 05.09 04:50 2.184 -0.0008 05.09 03:50 2.1807 -0.003 05.09 02:50 2.1772 +0.0017 05.09 01:50 2.1802 +0.0042 05.09 00:50 2.1767 +0.0005 04.09 23:50 2.18 +0.0051 04.09 22:50 2.1744 +0.0019 04.09 21:50 2.1648 -0.0042 04.09 20:50 2.1782 +0.0025 04.09 19:50 2.197 -0.0006 04.09 18:50 2.2038 +0.0021 04.09 17:50 2.2025 +0.0044 04.09 16:50 2.1618 -0.0038 04.09 15:50 2.172 -0.0002 04.09 14:50 2.1662 - 04.09 13:50 2.1595 -0.0015 04.09 12:50 2.1645 +0.0031 04.09 11:50 2.1619 -0.0063 04.09 10:50 2.1699 +0.0038 04.09 09:50 2.1475 -0.0054 04.09 08:50 2.1473 +0.0042 04.09 07:50 2.1605 -0.002 04.09 06:50 2.1635 - 04.09 05:50 2.1631 -0.0044 04.09 04:50 2.1719 -0.0136 04.09 03:50 2.1529 -0.0025 04.09 02:50 2.141 -0.0016 04.09 01:50 2.1399 +0.0024 04.09 00:50 2.1429 +0.0039 03.09 23:50 2.1433 +0.0053 03.09 22:50 2.134 -0.0027 03.09 21:50 2.1378 -0.0057 03.09 20:50 2.1326 -0.0011 03.09 19:50 2.1243 -0.0017 03.09 18:50 2.1234 +0.0046 03.09 17:50 2.116 -0.0105 03.09 16:50 2.1263 -0.0005 03.09 15:50 2.143 +0.0015 03.09 14:50 2.1345 +0.0009 03.09 13:50 2.1363 -0.0001 03.09 12:50 2.1327 -0.0029 03.09 11:50 2.1302 +0.0013 03.09 10:50 2.1341 -0.0027 03.09 09:50 2.1268 +0.0003 03.09 08:50 2.1386 -0.0104 03.09 07:50 2.1419 -0.0012 03.09 06:50 2.1368 -0.0046 03.09 05:50 2.1518 +0.0091 03.09 04:50 2.1381 +0.0039 03.09 03:50 2.1344 -0.0009 03.09 02:50 2.1352 +0.0011 03.09 01:50 2.1396 +0.0061 03.09 00:50 2.1227 +0.0065 02.09 23:50 2.0996 -0.0021 02.09 22:50 2.1024 +0.0019 02.09 21:50 2.1044 +0.0013 02.09 20:50 2.1071 -0.003 02.09 19:50 2.1044 -0.0065 02.09 18:50 2.1177 +0.0013 02.09 17:50 2.1147 - 02.09 16:50 2.1227 +0.0052 02.09 15:50 2.1218 -0.0015 02.09 14:50 2.128 +0.0039 02.09 13:50 2.129 +0.0091 02.09 12:50 2.1249 -0.0017 02.09 11:50 2.1264 +0.0054 02.09 10:50 2.0949 -0.0026 02.09 09:50 2.1091 -0.0023 02.09 08:50 2.1146 -0.003 02.09 07:50 2.0945 +0.0003 02.09 06:50 2.1004 +0.0085 02.09 05:50 2.0872 +0.0014 02.09 04:50 2.0879 -0.0012 02.09 03:50 2.0823 -0.0034 02.09 02:50 2.0855 +0.0037 02.09 01:50 2.0903 +0.0081 02.09 00:50 2.0918 -0.0013 01.09 23:50 2.1064 +0.0053 01.09 22:50 2.1018 +0.0016 01.09 21:50 2.1076 +0.0027 01.09 20:50 2.0887 +0.0028 01.09 19:50 2.0922 -0.0008 01.09 18:50 2.096 -0.0069 01.09 17:50 2.0903 +0.0147 01.09 16:50 2.0747 -0.0007 01.09 15:50 2.0768 +0.0054 01.09 14:50 2.0729 -0.0026 01.09 13:50 2.069 -0.0033 01.09 12:50 2.0719 +0.0017 01.09 11:50 2.0683 +0.0022 01.09 10:50 2.0735 +0.0005 01.09 09:50 2.0655 -0.0005 01.09 08:50 2.0574 -0.0042 01.09 07:50 2.0576 -0.0024 01.09 06:50 2.0604 +0.002 01.09 05:50 2.0557 -0.002 01.09 04:50 2.0531 +0.001 01.09 03:50 2.0548 +0.0008 01.09 02:50 2.0555 -0.0004 01.09 01:50 2.0585 -0.0017 01.09 00:50 2.0617 -0.0007 31.08 23:50 2.0558 +0.0003 31.08 22:50 2.0519 -0.0019 31.08 21:50 2.0563 +0.0062 31.08 20:50 2.0503 +0.0004 31.08 19:50 2.0497 -0.001 31.08 18:50 2.0527 +0.0034 31.08 17:50 2.0542 -0.0053 31.08 16:50 2.0543 - 31.08 15:50 2.0557 -0.0011 31.08 14:50 2.0532 +0.0024 31.08 13:50 2.0509 -
* на графике представлен средесуточный курс fountain в течение последних 30 дней.
мин: 2.019макс: 2.2038за месяц:
Таблица изменений курса fountain : показать2.0815 Дата Курс +/- 06.09.2024 2.1236 -0.0514 05.09.2024 2.175 +0.0036 04.09.2024 2.1714 +0.0395 03.09.2024 2.1319 +0.0121 02.09.2024 2.1198 +0.0418 01.09.2024 2.078 +0.0261 31.08.2024 2.0519 - 30.08.2024 2.0519 -0.0686 29.08.2024 2.1205 -0.0137 28.08.2024 2.1342 +0.0096 27.08.2024 2.1246 +0.0025 26.08.2024 2.1221 +0.0199 25.08.2024 2.1022 +0.0141 24.08.2024 2.0881 +0.0691 23.08.2024 2.019 -0.0196 22.08.2024 2.0386 -0.0313 21.08.2024 2.0699 +0.0334 20.08.2024 2.0365 -0.1127 19.08.2024 2.1492 -0.0182 18.08.2024 2.1674 -0.0034 17.08.2024 2.1708 -0.007 16.08.2024 2.1778 -0.0027 15.08.2024 2.1805 +0.0206 14.08.2024 2.1599 -0.0076 13.08.2024 2.1675 -0.0104 12.08.2024 2.1779 +0.0121 11.08.2024 2.1658 -0.0021 10.08.2024 2.1679 +0.0004 09.08.2024 2.1675 -0.0049 08.08.2024 2.1724 +0.1117 07.08.2024 2.0607 -
* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
мин: 1.9571макс: 2.2038за квартал:
Таблица изменений курса fountain : показать2.0815 Дата Курс +/- 06.09.2024 2.1236 -0.0514 05.09.2024 2.175 +0.0036 04.09.2024 2.1714 +0.0395 03.09.2024 2.1319 +0.0121 02.09.2024 2.1198 +0.0418 01.09.2024 2.078 +0.0261 31.08.2024 2.0519 - 30.08.2024 2.0519 -0.0686 29.08.2024 2.1205 -0.0137 28.08.2024 2.1342 +0.0096 27.08.2024 2.1246 +0.0025 26.08.2024 2.1221 +0.0199 25.08.2024 2.1022 +0.0141 24.08.2024 2.0881 +0.0691 23.08.2024 2.019 -0.0196 22.08.2024 2.0386 -0.0313 21.08.2024 2.0699 +0.0334 20.08.2024 2.0365 -0.1127 19.08.2024 2.1492 -0.0182 18.08.2024 2.1674 -0.0034 17.08.2024 2.1708 -0.007 16.08.2024 2.1778 -0.0027 15.08.2024 2.1805 +0.0206 14.08.2024 2.1599 -0.0076 13.08.2024 2.1675 -0.0104 12.08.2024 2.1779 +0.0121 11.08.2024 2.1658 -0.0021 10.08.2024 2.1679 +0.0004 09.08.2024 2.1675 -0.0049 08.08.2024 2.1724 +0.1117 07.08.2024 2.0607 +0.0766 06.08.2024 1.9841 +0.0031 05.08.2024 1.981 -0.0193 04.08.2024 2.0003 -0.0058 03.08.2024 2.0061 -0.0011 02.08.2024 2.0072 -0.0378 01.08.2024 2.045 -0.0017 31.07.2024 2.0467 -0.0189 30.07.2024 2.0656 -0.0075 29.07.2024 2.0731 +0.0058 28.07.2024 2.0673 +0.0045 27.07.2024 2.0628 +0.0026 26.07.2024 2.0602 +0.0043 25.07.2024 2.0559 -0.0035 24.07.2024 2.0594 -0.0143 23.07.2024 2.0737 +0.031 22.07.2024 2.0427 +0.0001 21.07.2024 2.0426 -0.0055 20.07.2024 2.0481 -0.0109 19.07.2024 2.059 +0.0124 18.07.2024 2.0466 -0.002 17.07.2024 2.0486 -0.0288 16.07.2024 2.0774 +0.0011 15.07.2024 2.0763 -0.0196 14.07.2024 2.0959 -0.008 13.07.2024 2.1039 +0.0099 12.07.2024 2.094 +0.0021 11.07.2024 2.0919 -0.0062 10.07.2024 2.0981 +0.0153 09.07.2024 2.0828 +0.0157 08.07.2024 2.0671 -0.0008 07.07.2024 2.0679 -0.0146 06.07.2024 2.0825 +0.0113 05.07.2024 2.0712 +0.039 04.07.2024 2.0322 +0.0434 03.07.2024 1.9888 -0.0096 02.07.2024 1.9984 +0.0045 01.07.2024 1.9939 -0.0029 30.06.2024 1.9968 -0.0009 29.06.2024 1.9977 +0.0106 28.06.2024 1.9871 +0.002 27.06.2024 1.9851 -0.0022 26.06.2024 1.9873 +0.0064 25.06.2024 1.9809 +0.0034 24.06.2024 1.9775 -0.0005 23.06.2024 1.978 -0.0006 22.06.2024 1.9786 +0.0009 21.06.2024 1.9777 +0.0058 20.06.2024 1.9719 +0.0147 19.06.2024 1.9572 +0.0001 18.06.2024 1.9571 -0.0191 17.06.2024 1.9762 +0.0037 16.06.2024 1.9725 -0.0004 15.06.2024 1.9729 +0.0001 14.06.2024 1.9728 -0.0104 13.06.2024 1.9832 +0.0112 12.06.2024 1.972 -0.0182 11.06.2024 1.9902 +0.0035 10.06.2024 1.9867 +0.0015 09.06.2024 1.9852 +0.0003 08.06.2024 1.9849