Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Fountain
- Биткоин 62417.19
- Эфириум 2999.01
- Tether 1
- Binance Coin 584.99
- Solana 145.63
- USD Coin 1.0001
- Рипл 0.5212
- Lido Staked ETH 2992.24
- Dogecoin 0.14755
- Tokamak Network 5.7041
- Cardano 0.44069
- SHIBA INU 2.268E-5
- Avalanche 34.4641
- TRON 0.12275
- Wrapped TRON 0.12231
- Polkadot 6.9678
- Wrapped Bitcoin 62259.83
- Bitcoin Cash 455.9
- ChainLink 13.81
- NEAR Protocol 7.1578
Курс швейцарского франка к Fountain
Обновлено: 08.05.2024 14:50:01
= | ||
Калькулятор CHF - FTN / Обратный расчет: курс Fountain к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно fountain, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.56399макс: 0.56558за сутки:
0.56524 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 14:50 0.56524 -0.00013 08.05 14:40 0.56537 +6.0E-5 08.05 14:30 0.56531 -7.0E-5 08.05 14:20 0.56538 +0.00017 08.05 14:10 0.56521 +6.0E-5 08.05 14:03 0.56515 -5.0E-5 08.05 14:00 0.5652 +0.00044 08.05 12:50 0.56476 -3.0E-5 08.05 12:40 0.56479 +0.00019 08.05 12:30 0.5646 -5.0E-5 08.05 12:20 0.56465 +8.0E-5 08.05 12:10 0.56457 +4.0E-5 08.05 12:03 0.56453 -3.0E-5 08.05 12:00 0.56456 -0.00023 08.05 11:50 0.56479 +3.0E-5 08.05 11:40 0.56476 +3.0E-5 08.05 11:30 0.56473 -0.00016 08.05 11:20 0.56489 -0.00013 08.05 11:10 0.56502 +3.0E-5 08.05 11:00 0.56499 -0.00031 08.05 10:50 0.5653 -0.00014 08.05 10:40 0.56544 -8.0E-5 08.05 10:30 0.56552 +0.00017 08.05 10:20 0.56535 +0.00011 08.05 10:10 0.56524 +2.0E-5 08.05 10:03 0.56522 +5.0E-5 08.05 10:00 0.56517 +0.0005 08.05 09:50 0.56467 +1.0E-5 08.05 09:40 0.56466 -0.00019 08.05 09:30 0.56485 +0.00026 08.05 09:20 0.56459 +6.0E-5 08.05 09:10 0.56453 -2.0E-5 08.05 09:00 0.56455 -3.0E-5 08.05 08:50 0.56458 +6.0E-5 08.05 08:40 0.56452 -4.0E-5 08.05 08:30 0.56456 -0.0001 08.05 08:20 0.56466 -0.00011 08.05 08:10 0.56477 +6.0E-5 08.05 08:03 0.56471 +0.00013 08.05 08:00 0.56458 +5.0E-5 08.05 07:50 0.56453 +4.0E-5 08.05 07:40 0.56449 +0.0003 08.05 07:30 0.56419 -3.0E-5 08.05 07:20 0.56422 -2.0E-5 08.05 07:10 0.56424 -4.0E-5 08.05 07:00 0.56428 - 08.05 06:50 0.56428 -0.00032 08.05 06:40 0.5646 +3.0E-5 08.05 06:30 0.56457 +7.0E-5 08.05 06:20 0.5645 +4.0E-5 08.05 06:10 0.56446 +0.00029 08.05 06:03 0.56417 -0.00014 08.05 06:00 0.56431 -0.00027 08.05 05:50 0.56458 -4.0E-5 08.05 05:40 0.56462 -5.0E-5 08.05 05:30 0.56467 -1.0E-5 08.05 05:20 0.56468 -3.0E-5 08.05 05:10 0.56471 -0.00014 08.05 05:00 0.56485 -0.00026 08.05 04:50 0.56511 -7.0E-5 08.05 04:40 0.56518 +2.0E-5 08.05 04:30 0.56516 +9.0E-5 08.05 04:20 0.56507 +5.0E-5 08.05 04:10 0.56502 -7.0E-5 08.05 04:03 0.56509 +7.0E-5 08.05 04:00 0.56502 +0.00025 08.05 03:50 0.56477 -0.00012 08.05 03:40 0.56489 -8.0E-5 08.05 03:30 0.56497 +0.0001 08.05 03:20 0.56487 -0.00012 08.05 03:10 0.56499 -2.0E-5 08.05 03:00 0.56501 -0.00012 08.05 02:50 0.56513 -6.0E-5 08.05 02:40 0.56519 +7.0E-5 08.05 02:20 0.56512 -9.0E-5 08.05 02:10 0.56521 +0.00045 08.05 02:03 0.56476 +4.0E-5 08.05 02:00 0.56472 +2.0E-5 08.05 01:50 0.5647 +2.0E-5 08.05 01:40 0.56468 -0.00013 08.05 01:30 0.56481 -2.0E-5 08.05 01:20 0.56483 +9.0E-5 08.05 01:10 0.56474 +5.0E-5 08.05 01:00 0.56469 +0.00016 08.05 00:50 0.56453 -4.0E-5 08.05 00:40 0.56457 +0.00012 08.05 00:30 0.56445 +1.0E-5 08.05 00:20 0.56444 -0.0001 08.05 00:10 0.56454 -6.0E-5 08.05 00:03 0.5646 +7.0E-5 08.05 00:00 0.56453 +0.00027 07.05 23:50 0.56426 -3.0E-5 07.05 23:40 0.56429 +0.0001 07.05 23:30 0.56419 -3.0E-5 07.05 23:20 0.56422 +3.0E-5 07.05 23:10 0.56419 -0.00011 07.05 23:00 0.5643 +0.00022 07.05 22:50 0.56408 +3.0E-5 07.05 22:40 0.56405 -2.0E-5 07.05 22:30 0.56407 +3.0E-5 07.05 22:20 0.56404 +5.0E-5 07.05 22:10 0.56399 -4.0E-5 07.05 22:03 0.56403 -5.0E-5 07.05 22:00 0.56408 -0.00074 07.05 21:50 0.56482 +9.0E-5 07.05 21:40 0.56473 +7.0E-5 07.05 21:30 0.56466 +0.00012 07.05 21:20 0.56454 +6.0E-5 07.05 21:10 0.56448 +0.00011 07.05 21:00 0.56437 -0.00059 07.05 20:50 0.56496 -7.0E-5 07.05 20:40 0.56503 +0.00011 07.05 20:30 0.56492 -3.0E-5 07.05 20:20 0.56495 - 07.05 20:10 0.56495 +0.00022 07.05 20:03 0.56473 -0.00013 07.05 20:00 0.56486 -0.00028 07.05 19:50 0.56514 +0.00011 07.05 19:40 0.56503 +9.0E-5 07.05 19:30 0.56494 -1.0E-5 07.05 19:20 0.56495 +5.0E-5 07.05 19:10 0.5649 +4.0E-5 07.05 19:00 0.56486 -0.00022 07.05 18:50 0.56508 -0.00015 07.05 18:40 0.56523 +0.00016 07.05 18:30 0.56507 +7.0E-5 07.05 18:20 0.565 +0.00022 07.05 18:10 0.56478 -0.00011 07.05 18:03 0.56489 -0.00019 07.05 18:00 0.56508 -0.00025 07.05 17:50 0.56533 -0.00025 07.05 17:40 0.56558 +0.00013 07.05 17:30 0.56545 +3.0E-5 07.05 17:20 0.56542 -6.0E-5 07.05 17:10 0.56548 +8.0E-5 07.05 17:00 0.5654 +0.00025 07.05 16:50 0.56515 +0.00012 07.05 16:40 0.56503 -0.00011 07.05 16:30 0.56514 +0.00013 07.05 16:20 0.56501 +0.00011 07.05 16:10 0.5649 -0.00015 07.05 16:03 0.56505 +1.0E-5 07.05 16:00 0.56504 +0.00043 07.05 15:50 0.56461 +2.0E-5 07.05 15:40 0.56459 -7.0E-5 07.05 15:30 0.56466 +8.0E-5 07.05 15:20 0.56458 +2.0E-5 07.05 15:10 0.56456 -0.00013 07.05 15:00 0.56469 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.55328макс: 0.57025за неделю:
0.56524 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 14:50 0.56524 +0.00044 08.05 12:50 0.56476 -0.00023 08.05 11:50 0.56479 -0.00031 08.05 10:50 0.5653 +0.0005 08.05 09:50 0.56467 -3.0E-5 08.05 08:50 0.56458 +5.0E-5 08.05 07:50 0.56453 - 08.05 06:50 0.56428 -0.00027 08.05 05:50 0.56458 -0.00026 08.05 04:50 0.56511 +0.00025 08.05 03:50 0.56477 -0.00012 08.05 02:50 0.56513 +2.0E-5 08.05 01:50 0.5647 +0.00016 08.05 00:50 0.56453 +0.00027 07.05 23:50 0.56426 +0.00022 07.05 22:50 0.56408 -0.00074 07.05 21:50 0.56482 -0.00059 07.05 20:50 0.56496 -0.00028 07.05 19:50 0.56514 -0.00022 07.05 18:50 0.56508 -0.00025 07.05 17:50 0.56533 +0.00025 07.05 16:50 0.56515 +0.00043 07.05 15:50 0.56461 +0.00035 07.05 14:50 0.56434 -0.00014 07.05 13:50 0.56387 -0.00025 07.05 12:50 0.564 -0.0008 07.05 11:50 0.56474 +0.00077 07.05 10:50 0.56444 -8.0E-5 07.05 09:50 0.56469 +0.00018 07.05 08:50 0.56466 -0.00018 07.05 07:50 0.56507 -3.0E-5 07.05 06:50 0.56505 -7.0E-5 07.05 05:50 0.56478 -0.00044 07.05 04:50 0.56515 +0.00011 07.05 03:50 0.56513 -0.00032 07.05 02:50 0.56583 -0.0001 07.05 01:50 0.5657 +6.0E-5 07.05 00:50 0.56558 +0.00015 06.05 23:50 0.56564 -0.00034 06.05 22:50 0.566 -5.0E-5 06.05 21:50 0.56567 - 06.05 20:50 0.56597 -0.0002 06.05 19:50 0.566 +0.00021 06.05 18:50 0.56566 +0.00013 06.05 17:50 0.56565 -0.00033 06.05 16:50 0.56538 +0.00025 06.05 15:50 0.56671 -0.0001 06.05 14:50 0.56565 -0.00079 06.05 13:50 0.56705 -0.00015 06.05 12:50 0.56243 +0.00189 06.05 11:50 0.56082 -0.00029 06.05 10:50 0.56119 +0.00048 06.05 09:50 0.56165 -0.00029 06.05 08:50 0.56241 -0.00037 06.05 07:50 0.56282 -0.00021 06.05 06:50 0.56424 +0.00093 06.05 05:50 0.56321 +0.00016 06.05 04:50 0.56232 -0.00042 06.05 03:50 0.56247 -0.0001 06.05 02:50 0.56341 -0.00061 06.05 01:50 0.56498 - 06.05 00:50 0.56514 -0.00042 05.05 23:50 0.56544 -0.00027 05.05 22:50 0.56455 +0.0004 05.05 21:50 0.56383 +0.00046 05.05 20:50 0.56227 +0.0003 05.05 19:50 0.56192 -0.00022 05.05 18:50 0.56107 -4.0E-5 05.05 17:50 0.56171 +0.00013 05.05 16:50 0.56122 +0.00011 05.05 15:50 0.56274 +0.00047 05.05 14:50 0.56168 -0.00031 05.05 13:50 0.56315 -0.0002 05.05 12:50 0.56316 +0.00052 05.05 11:50 0.5622 +0.00041 05.05 10:50 0.5621 +0.00045 05.05 09:50 0.56434 +0.00097 05.05 08:50 0.56501 -0.00027 05.05 07:50 0.56512 -0.00035 05.05 06:50 0.56609 +0.00093 05.05 05:50 0.56492 -0.0009 05.05 04:50 0.56621 +3.0E-5 05.05 03:50 0.56443 -0.00017 05.05 02:50 0.56238 +0.00055 05.05 01:50 0.56337 -0.00075 05.05 00:50 0.56315 +0.00026 04.05 23:50 0.56188 -0.0008 04.05 22:50 0.56269 +0.00034 04.05 21:50 0.56252 +0.00044 04.05 20:50 0.56343 -0.001 04.05 19:50 0.56346 -0.00037 04.05 18:50 0.57 +7.0E-5 04.05 17:50 0.57025 +0.00048 04.05 16:50 0.56739 -0.00066 04.05 15:50 0.56828 +0.0018 04.05 14:50 0.56641 +7.0E-5 04.05 13:50 0.55989 -0.00034 04.05 12:50 0.56189 +0.00037 04.05 11:50 0.56117 +0.00028 04.05 10:50 0.56209 +0.00038 04.05 09:50 0.56219 -0.00073 04.05 08:50 0.56039 -0.00122 04.05 07:50 0.56244 +0.00013 04.05 06:50 0.56327 -0.0002 04.05 05:50 0.56377 +0.0004 04.05 04:50 0.56236 -0.0002 04.05 03:50 0.56063 +0.00065 04.05 02:50 0.56132 +0.00085 04.05 01:50 0.56066 +0.00041 04.05 00:50 0.56272 +0.00205 03.05 23:50 0.55982 -0.00042 03.05 22:50 0.56176 +0.00018 03.05 21:50 0.56185 +0.0001 03.05 20:50 0.56174 +0.0004 03.05 19:50 0.56259 -0.00027 03.05 18:50 0.5632 +0.00043 03.05 17:50 0.56408 -0.00059 03.05 16:50 0.56473 +0.00268 03.05 15:50 0.56244 -0.00105 03.05 14:50 0.56653 -0.00027 03.05 13:50 0.56873 +7.0E-5 03.05 12:50 0.56631 +0.0002 03.05 11:50 0.56441 +0.00022 03.05 10:50 0.56486 +0.00036 03.05 09:50 0.56398 +0.00056 03.05 08:50 0.56256 +3.0E-5 03.05 07:50 0.56244 +0.00018 03.05 06:50 0.56179 -0.00013 03.05 05:50 0.56239 +0.00128 03.05 04:50 0.56084 -0.00024 03.05 03:50 0.56265 +0.00017 03.05 02:50 0.56217 -0.0002 03.05 01:50 0.56123 +0.00065 03.05 00:40 0.56134 +0.00045 02.05 23:50 0.56255 +0.00042 02.05 22:50 0.56107 +0.0004 02.05 21:50 0.56049 -0.00013 02.05 20:50 0.56008 -0.00013 02.05 19:50 0.55998 +0.0009 02.05 18:50 0.55821 +0.00091 02.05 17:50 0.55779 -0.00131 02.05 16:50 0.56059 +0.00128 02.05 15:50 0.55832 +1.0E-5 02.05 14:50 0.5579 +0.00022 02.05 13:50 0.56052 +0.00043 02.05 12:50 0.56007 -0.00117 02.05 11:50 0.56105 -0.00041 02.05 10:50 0.56217 +0.00368 02.05 09:50 0.55883 -9.0E-5 02.05 08:50 0.55976 +0.00059 02.05 07:50 0.55949 -0.00041 02.05 06:50 0.55961 +0.00034 02.05 05:50 0.5591 -0.00022 02.05 04:50 0.56051 +0.0001 02.05 03:50 0.55828 +7.0E-5 02.05 02:50 0.55601 +0.0007 02.05 01:50 0.55719 -0.00108 02.05 00:50 0.55873 +0.00171 01.05 23:50 0.55863 +9.0E-5 01.05 22:50 0.56092 +0.00158 01.05 21:50 0.5533 -0.00093 01.05 20:50 0.5569 -0.00081 01.05 19:50 0.55846 +0.00046 01.05 18:50 0.55872 +4.0E-5 01.05 17:50 0.55676 +0.00063 01.05 16:50 0.55607 +0.00119 01.05 15:50 0.55348 -0.00016 01.05 14:50 0.55328 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.55328макс: 0.62228за месяц:
0.56524 Дата Курс +/- 07.05.2024 0.56538 +0.00086 06.05.2024 0.56452 +0.00084 05.05.2024 0.56368 +9.0E-5 04.05.2024 0.56359 -0.00035 03.05.2024 0.56394 +0.00371 02.05.2024 0.56023 +0.00484 01.05.2024 0.55539 -0.00542 30.04.2024 0.56081 -0.00429 29.04.2024 0.5651 +0.00313 28.04.2024 0.56197 -0.00239 27.04.2024 0.56436 -0.01001 26.04.2024 0.57437 -0.00872 25.04.2024 0.58309 -0.00138 24.04.2024 0.58447 -0.00272 23.04.2024 0.58719 +0.00152 22.04.2024 0.58567 -0.01265 21.04.2024 0.59832 -0.01817 20.04.2024 0.61649 -0.00107 19.04.2024 0.61756 +0.00277 18.04.2024 0.61479 -0.00043 17.04.2024 0.61522 +0.00053 16.04.2024 0.61469 +0.00116 15.04.2024 0.61353 -0.00012 14.04.2024 0.61365 -0.0017 13.04.2024 0.61535 -0.00138 12.04.2024 0.61673 +0.00018 11.04.2024 0.61655 +0.00031 10.04.2024 0.61624 -0.00604 09.04.2024 0.62228 +0.01026 08.04.2024 0.61202 +0.00361 07.04.2024 0.60841 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.55328макс: 0.70262за квартал:
0.56524 Дата Курс +/- 07.05.2024 0.56538 +0.00086 06.05.2024 0.56452 +0.00084 05.05.2024 0.56368 +9.0E-5 04.05.2024 0.56359 -0.00035 03.05.2024 0.56394 +0.00371 02.05.2024 0.56023 +0.00484 01.05.2024 0.55539 -0.00542 30.04.2024 0.56081 -0.00429 29.04.2024 0.5651 +0.00313 28.04.2024 0.56197 -0.00239 27.04.2024 0.56436 -0.01001 26.04.2024 0.57437 -0.00872 25.04.2024 0.58309 -0.00138 24.04.2024 0.58447 -0.00272 23.04.2024 0.58719 +0.00152 22.04.2024 0.58567 -0.01265 21.04.2024 0.59832 -0.01817 20.04.2024 0.61649 -0.00107 19.04.2024 0.61756 +0.00277 18.04.2024 0.61479 -0.00043 17.04.2024 0.61522 +0.00053 16.04.2024 0.61469 +0.00116 15.04.2024 0.61353 -0.00012 14.04.2024 0.61365 -0.0017 13.04.2024 0.61535 -0.00138 12.04.2024 0.61673 +0.00018 11.04.2024 0.61655 +0.00031 10.04.2024 0.61624 -0.00604 09.04.2024 0.62228 +0.01026 08.04.2024 0.61202 +0.00361 07.04.2024 0.60841 -0.00975 06.04.2024 0.61816 -0.00308 05.04.2024 0.62124 +0.00817 04.04.2024 0.61307 +0.00616 03.04.2024 0.60691 - 02.04.2024 0.60691 -0.00605 01.04.2024 0.61296 +0.00017 31.03.2024 0.61279 -0.00089 30.03.2024 0.61368 +0.00555 29.03.2024 0.60813 -5.0E-5 28.03.2024 0.60818 +0.00325 27.03.2024 0.60493 -0.00888 26.03.2024 0.61381 -0.00329 25.03.2024 0.6171 -0.00535 24.03.2024 0.62245 -0.00204 23.03.2024 0.62449 +0.00464 22.03.2024 0.61985 +0.00779 21.03.2024 0.61206 -0.00838 20.03.2024 0.62044 -0.00962 19.03.2024 0.63006 +0.00648 18.03.2024 0.62358 -0.00446 17.03.2024 0.62804 -0.00655 16.03.2024 0.63459 +0.00592 15.03.2024 0.62867 -0.02212 14.03.2024 0.65079 -0.00038 13.03.2024 0.65117 +0.00108 12.03.2024 0.65009 +0.00176 11.03.2024 0.64833 -0.00443 10.03.2024 0.65276 -0.00426 09.03.2024 0.65702 -0.00232 08.03.2024 0.65934 +0.00287 07.03.2024 0.65647 +0.00693 06.03.2024 0.64954 -0.00035 05.03.2024 0.64989 +0.00441 04.03.2024 0.64548 -0.00346 03.03.2024 0.64894 -0.00108 02.03.2024 0.65002 +0.00714 01.03.2024 0.64288 -0.00291 29.02.2024 0.64579 -0.00198 28.02.2024 0.64777 -0.01588 27.02.2024 0.66365 -0.02291 26.02.2024 0.68656 +0.00193 25.02.2024 0.68463 -0.00698 24.02.2024 0.69161 -0.00514 23.02.2024 0.69675 +0.00041 22.02.2024 0.69634 -0.00534 21.02.2024 0.70168 +0.0114 20.02.2024 0.69028 +0.0049 19.02.2024 0.68538 +0.00719 18.02.2024 0.67819 -0.00244 17.02.2024 0.68063 +0.00761 16.02.2024 0.67302 -0.00751 15.02.2024 0.68053 -0.00084 14.02.2024 0.68137 -0.00679 13.02.2024 0.68816 -0.00898 12.02.2024 0.69714 +0.00063 11.02.2024 0.69651 -0.00611 10.02.2024 0.70262 +0.01266 09.02.2024 0.68996 +0.01105 08.02.2024 0.67891 -0.00791 07.02.2024 0.68682