Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fountain

    Все криптовалюты » Fountain, USD Coin »

    Курс Fountain к USD Coin

    Обновлено: 28.04.2024 11:10:01Fountain

    =
    Калькулятор FTN - USDC / Обратный расчет: курс USD Coin к Fountain
    0
    10010

    Графики

    Динамика изменения курса fountain относительно usd coin, за 1 FTN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9312
      макс: 1.9522
      за сутки:
      1.9485  

      Таблица изменений курса fountain : показать

      ДатаКурс+/-
      28.04 11:101.9485+0.0006
      28.04 11:001.9479-0.0004
      28.04 10:501.9483-0.0001
      28.04 10:401.9484-0.0002
      28.04 10:301.9486+0.0002
      28.04 10:201.9484+0.0003
      28.04 10:101.9481-0.0009
      28.04 10:001.949+0.0008
      28.04 09:501.9482+0.0008
      28.04 09:401.9474+0.0005
      28.04 09:301.9469-0.0012
      28.04 09:201.9481-0.0007
      28.04 09:101.9488+0.0001
      28.04 09:001.9487+0.0009
      28.04 08:501.9478+0.0006
      28.04 08:401.9472+0.0002
      28.04 08:301.947+0.0002
      28.04 08:201.9468-0.0009
      28.04 08:101.9477+0.0002
      28.04 08:001.9475-0.0005
      28.04 07:501.948-0.0003
      28.04 07:401.9483-0.001
      28.04 07:301.9493+0.0004
      28.04 07:201.9489-0.0007
      28.04 07:101.9496-
      28.04 07:001.9496-0.0002
      28.04 06:501.9498-0.0014
      28.04 06:401.9512-0.0001
      28.04 06:301.9513-0.0009
      28.04 06:201.9522+0.0016
      28.04 06:101.9506+0.0023
      28.04 06:001.9483+0.0031
      28.04 05:501.9452+0.0007
      28.04 05:401.9445+0.0012
      28.04 05:301.9433-0.0003
      28.04 05:201.9436+0.0003
      28.04 05:101.9433-0.0008
      28.04 05:001.9441-
      28.04 04:501.9441+0.0012
      28.04 04:401.9429-0.0004
      28.04 04:301.9433+0.0004
      28.04 04:201.9429-0.0014
      28.04 04:101.9443+0.0004
      28.04 04:001.9439+0.0007
      28.04 03:501.9432-0.0005
      28.04 03:401.9437-0.0004
      28.04 03:301.9441+0.0022
      28.04 03:201.9419-0.0003
      28.04 03:101.9422+0.0009
      28.04 03:001.9413-0.0008
      28.04 02:501.9421+0.0002
      28.04 02:401.9419+0.0004
      28.04 02:301.9415-0.0001
      28.04 02:201.9416+0.0015
      28.04 02:101.9401+0.0011
      28.04 02:001.939+0.0001
      28.04 01:501.9389-0.0007
      28.04 01:401.9396-0.0003
      28.04 01:301.9399-0.0005
      28.04 01:201.9404-0.0003
      28.04 01:101.9407+0.0014
      28.04 01:001.9393-
      28.04 00:501.9393+0.0006
      28.04 00:401.9387+0.0004
      28.04 00:301.9383-0.0001
      28.04 00:201.9384-0.001
      28.04 00:101.9394+0.0002
      28.04 00:001.9392+0.0004
      27.04 23:501.9388+0.0003
      27.04 23:401.9385+0.0005
      27.04 23:301.938-0.0006
      27.04 23:201.9386-0.0017
      27.04 23:101.9403+0.0001
      27.04 23:001.9402+0.0006
      27.04 22:501.9396-
      27.04 22:401.9396+0.0008
      27.04 22:301.9388-0.0016
      27.04 22:201.9404+0.0015
      27.04 22:101.9389-0.0008
      27.04 22:001.9397+0.0001
      27.04 21:501.9396+0.0014
      27.04 21:401.9382+0.0014
      27.04 21:301.9368+0.0024
      27.04 21:201.9344-0.0062
      27.04 21:101.9406-0.0021
      27.04 21:001.9427+0.0033
      27.04 20:501.9394+0.0044
      27.04 20:401.935+0.0006
      27.04 20:301.9344+0.0016
      27.04 20:201.9328-0.0004
      27.04 20:101.9332+0.0002
      27.04 20:001.933-0.0007
      27.04 19:501.9337+0.0001
      27.04 19:401.9336-0.0016
      27.04 19:301.9352-0.0005
      27.04 19:201.9357+0.0001
      27.04 19:101.9356+0.0012
      27.04 19:001.9344-0.0001
      27.04 18:501.9345-0.0005
      27.04 18:401.935-0.001
      27.04 18:301.936-0.0012
      27.04 18:201.9372-0.0003
      27.04 18:101.9375+0.0005
      27.04 18:001.937-0.0006
      27.04 17:501.9376-0.0003
      27.04 17:401.9379+0.0001
      27.04 17:301.9378-0.0022
      27.04 17:201.94+0.0019
      27.04 17:101.9381-0.0002
      27.04 17:001.9383+0.0003
      27.04 16:501.938+0.0002
      27.04 16:401.9378-
      27.04 16:301.9378+0.0015
      27.04 16:201.9363+0.0004
      27.04 16:101.9359-
      27.04 16:001.9359-0.0004
      27.04 15:501.9363+0.0012
      27.04 15:401.9351-0.0004
      27.04 15:301.9355-0.0009
      27.04 15:201.9364+0.0014
      27.04 15:101.935+0.0014
      27.04 15:001.9336-0.0006
      27.04 14:501.9342+0.0006
      27.04 14:401.9336-0.0004
      27.04 14:301.934+0.0011
      27.04 14:201.9329+0.0017
      27.04 14:101.9312-0.0012
      27.04 14:001.9324-0.0001
      27.04 13:501.9325-0.0012
      27.04 13:401.9337-0.0009
      27.04 13:301.9346+0.0003
      27.04 13:201.9343-0.0004
      27.04 13:101.9347-0.0002
      27.04 13:001.9349-0.0001
      27.04 12:501.935-0.0003
      27.04 12:401.9353+0.0004
      27.04 12:301.9349-
      27.04 12:201.9349+0.0001
      27.04 12:101.9348-0.001
      27.04 12:001.9358
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8075
      макс: 1.9522
      за неделю:
      1.9485  

      Таблица изменений курса fountain : показать

      ДатаКурс+/-
      28.04 11:101.9485-0.0004
      28.04 10:501.9483+0.0008
      28.04 09:501.9482+0.0009
      28.04 08:501.9478-0.0005
      28.04 07:501.948-0.0002
      28.04 06:501.9498+0.0031
      28.04 05:501.9452-
      28.04 04:501.9441+0.0007
      28.04 03:501.9432-0.0008
      28.04 02:501.9421+0.0001
      28.04 01:501.9389-
      28.04 00:501.9393+0.0004
      27.04 23:501.9388+0.0006
      27.04 22:501.9396+0.0001
      27.04 21:501.9396+0.0033
      27.04 20:501.9394-0.0007
      27.04 19:501.9337-0.0001
      27.04 18:501.9345-0.0006
      27.04 17:501.9376+0.0003
      27.04 16:501.938-0.0004
      27.04 15:501.9363-0.0006
      27.04 14:501.9342-0.0001
      27.04 13:501.9325-0.0001
      27.04 12:501.935+0.0003
      27.04 11:501.9355-0.0006
      27.04 10:501.9359-0.0001
      27.04 09:501.9359-0.0002
      27.04 08:501.9359-0.001
      27.04 07:501.9366-0.0007
      27.04 06:501.9373-
      27.04 05:501.9355-0.0001
      27.04 04:501.9305-0.0018
      27.04 03:501.9339-0.0003
      27.04 02:501.9439-0.0002
      27.04 01:501.9442+0.0013
      27.04 00:501.9462-0.0003
      26.04 23:501.9458+0.0004
      26.04 22:501.945+0.0004
      26.04 21:501.9384+0.0034
      26.04 20:501.9257+0.0004
      26.04 19:501.9078-0.0001
      26.04 18:501.9054-0.001
      26.04 17:501.9072+0.0041
      26.04 16:501.9095+0.0011
      26.04 15:501.904+0.0001
      26.04 14:501.8883-0.002
      26.04 13:501.8894-0.0001
      26.04 12:501.8921+0.0018
      26.04 11:501.885-0.0007
      26.04 10:501.8763+0.0009
      26.04 09:501.8767-0.0001
      26.04 08:501.8792-0.0006
      26.04 07:501.8761-0.0007
      26.04 06:501.8763+0.002
      26.04 05:501.876-0.0027
      26.04 04:501.8797+0.0021
      26.04 03:501.8754+0.0004
      26.04 02:501.8752-0.0003
      26.04 01:501.8758+0.0004
      26.04 00:501.8753+0.001
      25.04 23:501.8778+0.0005
      25.04 22:501.8764+0.002
      25.04 21:501.875+0.0013
      25.04 20:501.8763-0.0014
      25.04 19:501.8793-
      25.04 18:501.8773+0.0002
      25.04 17:501.8743-0.0017
      25.04 16:501.8781+0.0009
      25.04 15:501.8742-0.0022
      25.04 14:501.8796-0.0017
      25.04 13:501.8782+0.0013
      25.04 12:501.8755+0.0013
      25.04 11:501.8754+0.0026
      25.04 10:501.8744+0.0003
      25.04 09:501.8774-0.0019
      25.04 08:501.8792+0.0001
      25.04 07:501.8785-0.0015
      25.04 06:501.8787+0.0008
      25.04 05:501.8777-0.0001
      25.04 04:501.875-0.0015
      25.04 03:501.8777-0.0003
      25.04 02:501.8782+0.0008
      25.04 01:501.875-0.0002
      25.04 00:501.8777+0.0001
      24.04 23:501.8775-0.003
      24.04 22:501.8772+0.0007
      24.04 21:501.8742+0.0005
      24.04 20:501.8742+0.0002
      24.04 19:501.8542-0.0004
      24.04 18:501.8521+0.0016
      24.04 17:501.8509-0.0017
      24.04 16:501.8556-0.0031
      24.04 15:501.8723+0.0011
      24.04 14:501.875+0.0016
      24.04 13:501.8742+0.0011
      24.04 12:501.8739-0.0008
      24.04 11:501.8785+0.0007
      24.04 10:501.8771+0.0002
      24.04 09:501.8795+0.0009
      24.04 08:501.878-0.0008
      24.04 07:501.88-0.001
      24.04 06:501.8791-0.0008
      24.04 05:501.8796-0.0007
      24.04 04:501.8793-0.0003
      24.04 03:501.8801+0.0004
      24.04 02:501.8792-0.0013
      24.04 01:501.8794+0.0001
      24.04 00:501.8782-0.0009
      23.04 23:501.8794-0.0006
      23.04 22:501.8782+0.0011
      23.04 21:501.8787-0.0017
      23.04 20:501.8756-0.0006
      23.04 19:501.8736-0.001
      23.04 18:501.8705+0.0031
      23.04 17:501.8733-
      23.04 16:501.8696+0.0019
      23.04 15:501.8619+0.0014
      23.04 14:501.8623-0.0001
      23.04 13:501.8669-0.0011
      23.04 12:501.8651+0.0005
      23.04 11:501.8652-0.0014
      23.04 10:501.8661-0.0027
      23.04 09:501.871-0.0001
      23.04 08:501.8706-0.0013
      23.04 07:501.8678-0.0006
      23.04 06:501.871-0.0026
      23.04 05:501.8753-0.0006
      23.04 04:501.8755+0.0009
      23.04 03:501.8757-0.0008
      23.04 02:501.8755+0.0024
      23.04 01:501.8792+0.0009
      23.04 00:501.8758-0.0004
      22.04 23:501.8755+0.0013
      22.04 22:501.8746-0.0011
      22.04 21:501.8752-0.0011
      22.04 20:501.8792-0.0002
      22.04 19:501.876+0.0008
      22.04 18:501.8731-0.0032
      22.04 17:501.8784+0.0019
      22.04 16:501.8745+0.0011
      22.04 15:501.8721+0.0006
      22.04 14:501.872+0.0007
      22.04 13:501.8746+0.0001
      22.04 12:501.8729-0.0012
      22.04 11:501.8751-0.0007
      22.04 10:501.8758+0.0003
      22.04 09:501.8789+0.0011
      22.04 08:501.8806+0.0004
      22.04 07:501.8751-0.0005
      22.04 06:501.8782+0.0003
      22.04 05:501.8638-0.0015
      22.04 04:501.8652+0.0009
      22.04 03:501.8652-0.0011
      22.04 02:501.8671-
      22.04 01:501.8679-0.0005
      22.04 00:501.8648+0.0022
      21.04 23:501.8598-0.0014
      21.04 22:501.8636+0.0001
      21.04 21:501.8639+0.0008
      21.04 20:501.8644+0.0052
      21.04 19:501.8538-0.0005
      21.04 18:501.8559-
      21.04 17:501.8533-0.001
      21.04 16:501.8542-0.0031
      21.04 15:501.8579-0.001
      21.04 14:501.8599-0.0037
      21.04 13:501.8575+0.0016
      21.04 12:501.8486+0.0034
      21.04 11:501.8075
    • * на графике представлен средесуточный курс fountain в течение последних 30 дней.
      мин: 1.8075
      макс: 2.0742
      за месяц:
      1.9485  
      Таблица изменений курса fountain : показать
      ДатаКурс+/-
      27.04.20242.0742+0.0221
      26.04.20242.0521+0.0307
      25.04.20242.0214+0.0154
      24.04.20242.006-0.0088
      23.04.20242.0148-0.0041
      22.04.20242.0189+0.0532
      21.04.20241.9657+0.0473
      20.04.20241.9184+0.0102
      19.04.20241.9082-0.0126
      18.04.20241.9208+0.0035
      17.04.20241.9173-0.0025
      16.04.20241.9198+0.0117
      15.04.20241.9081-0.0114
      14.04.20241.9195+0.0051
      13.04.20241.9144-0.0004
      12.04.20241.9148-0.0006
      11.04.20241.9154-0.0007
      10.04.20241.9161-0.0009
      09.04.20241.917-0.025
      08.04.20241.942-0.0213
      07.04.20241.9633+0.0309
      06.04.20241.9324+0.0089
      05.04.20241.9235-0.0176
      04.04.20241.9411-0.017
      03.04.20241.9581+0.0008
      02.04.20241.9573+0.016
      01.04.20241.9413-0.0075
      31.03.20241.9488+0.0027
      30.03.20241.9461-0.0179
      29.03.20241.964-0.0004
      28.03.20241.9644
    • * на графике представлен средесуточный курс fountain в течение последних 3 месяцев.
      мин: 1.472
      макс: 2.0742
      за квартал:
      1.9485  
      Таблица изменений курса fountain : показать
      ДатаКурс+/-
      27.04.20242.0742+0.0221
      26.04.20242.0521+0.0307
      25.04.20242.0214+0.0154
      24.04.20242.006-0.0088
      23.04.20242.0148-0.0041
      22.04.20242.0189+0.0532
      21.04.20241.9657+0.0473
      20.04.20241.9184+0.0102
      19.04.20241.9082-0.0126
      18.04.20241.9208+0.0035
      17.04.20241.9173-0.0025
      16.04.20241.9198+0.0117
      15.04.20241.9081-0.0114
      14.04.20241.9195+0.0051
      13.04.20241.9144-0.0004
      12.04.20241.9148-0.0006
      11.04.20241.9154-0.0007
      10.04.20241.9161-0.0009
      09.04.20241.917-0.025
      08.04.20241.942-0.0213
      07.04.20241.9633+0.0309
      06.04.20241.9324+0.0089
      05.04.20241.9235-0.0176
      04.04.20241.9411-0.017
      03.04.20241.9581+0.0008
      02.04.20241.9573+0.016
      01.04.20241.9413-0.0075
      31.03.20241.9488+0.0027
      30.03.20241.9461-0.0179
      29.03.20241.964-0.0004
      28.03.20241.9644-0.0001
      27.03.20241.9645+0.0202
      26.03.20241.9443-0.0006
      25.03.20241.9449+0.018
      24.03.20241.9269+0.0053
      23.03.20241.9216-0.0132
      22.03.20241.9348-0.0228
      21.03.20241.9576+0.0077
      20.03.20241.9499+0.025
      19.03.20241.9249-0.0253
      18.03.20241.9502+0.0117
      17.03.20241.9385+0.0182
      16.03.20241.9203-0.0196
      15.03.20241.9399+0.0635
      14.03.20241.8764-0.0085
      13.03.20241.8849+0.0007
      12.03.20241.8842-0.0054
      11.03.20241.8896+0.0102
      10.03.20241.8794+0.0114
      09.03.20241.868+0.0013
      08.03.20241.8667+0.0016
      07.03.20241.8651-0.0106
      06.03.20241.8757+0.0038
      05.03.20241.8719+0.0205
      04.03.20241.8514+0.1087
      03.03.20241.7427+0.0029
      02.03.20241.7398-0.0136
      01.03.20241.7534-0.0075
      29.02.20241.7609+0.0068
      28.02.20241.7541+0.0409
      27.02.20241.7132+0.0582
      26.02.20241.655-0.0037
      25.02.20241.6587+0.0168
      24.02.20241.6419+0.0115
      23.02.20241.6304+0.0018
      22.02.20241.6286+0.0094
      21.02.20241.6192-0.0264
      20.02.20241.6456-0.0102
      19.02.20241.6558-0.0184
      18.02.20241.6742+0.0058
      17.02.20241.6684-0.014
      16.02.20241.6824+0.0148
      15.02.20241.6676+0.0121
      14.02.20241.6555+0.0129
      13.02.20241.6426+0.0072
      12.02.20241.6354-0.0054
      11.02.20241.6408+0.0143
      10.02.20241.6265-0.0301
      09.02.20241.6566-0.0268
      08.02.20241.6834+0.0132
      07.02.20241.6702+0.026
      06.02.20241.6442+0.0963
      05.02.20241.5479+0.0759
      04.02.20241.472-0.0048
      03.02.20241.4768-0.0225
      02.02.20241.4993+0.0002
      01.02.20241.4991+0.0096
      31.01.20241.4895-0.0172
      30.01.20241.5067-0.0005
      29.01.20241.5072+0.0035
      28.01.20241.5037

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.