Курсы криптовалют к Fountain

Биткоин 66948.4
Эфириум 3110.78
Tether 1.0004
Binance Coin 581.34
Solana 173.38
USD Coin 1
Lido Staked ETH 3107.43
Рипл 0.52415
Tokamak Network 6.4909
Dogecoin 0.15602
Cardano 0.48394
SHIBA INU 2.492E-5
Avalanche 37.4406
TRON 0.12448
Wrapped TRON 0.12437
Wrapped Bitcoin 66947.67
Polkadot 7.2152
Bitcoin Cash 485.4
ChainLink 16.1626
NEAR Protocol 7.9903

Все криптовалюты » Fountain, Wrapped TRON »

Курс Fountain к Wrapped TRON

Обновлено: 18.05.2024 06:50:01 Fountain


	=
Калькулятор FTN - WTRX / Обратный расчет: курс Wrapped TRON к Fountain

Графики

Динамика изменения курса fountain относительно wrapped tron, за 1 FTN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.4359

макс: 15.9006

за сутки:

15.887

Таблица изменений курса fountain : показать

Дата	Курс	+/-
18.05 06:50	15.887	+0.0018
18.05 06:40	15.8852	-0.0008
18.05 06:30	15.886	-0.0035
18.05 06:20	15.8895	-0.0034
18.05 06:10	15.8929	+0.0018
18.05 06:03	15.8911	+0.0006
18.05 06:00	15.8905	+0.0032
18.05 05:50	15.8873	+0.0003
18.05 05:40	15.887	-0.0047
18.05 05:30	15.8917	-0.0086
18.05 05:20	15.9003	-0.0003
18.05 05:10	15.9006	+0.0048
18.05 05:00	15.8958	+0.0344
18.05 04:50	15.8614	+0.0107
18.05 04:40	15.8507	+0.0083
18.05 04:30	15.8424	-0.0052
18.05 04:20	15.8476	+0.0012
18.05 04:10	15.8464	+0.0116
18.05 04:03	15.8348	-0.001
18.05 04:00	15.8358	+0.0062
18.05 03:50	15.8296	+0.0023
18.05 03:40	15.8273	-0.0065
18.05 03:30	15.8338	-0.0067
18.05 03:20	15.8405	+0.0027
18.05 03:10	15.8378	-0.0068
18.05 03:00	15.8446	+0.0191
18.05 02:50	15.8255	+0.0104
18.05 02:40	15.8151	+0.021
18.05 02:30	15.7941	+0.0051
18.05 02:20	15.789	+0.006
18.05 02:10	15.783	-0.0058
18.05 02:03	15.7888	-0.0007
18.05 02:00	15.7895	-0.0009
18.05 01:50	15.7904	+0.0047
18.05 01:40	15.7857	+0.0043
18.05 01:30	15.7814	-0.0067
18.05 01:20	15.7881	-0.0006
18.05 01:10	15.7887	-0.0054
18.05 01:00	15.7941	+0.0027
18.05 00:50	15.7914	-0.005
18.05 00:40	15.7964	-0.0001
18.05 00:30	15.7965	-0.0021
18.05 00:20	15.7986	-0.0002
18.05 00:10	15.7988	-0.0041
18.05 00:03	15.8029	-0.0055
18.05 00:00	15.8084	+0.0128
17.05 23:50	15.7956	-0.004
17.05 23:40	15.7996	-0.0078
17.05 23:30	15.8074	+0.0026
17.05 23:20	15.8048	+0.0033
17.05 23:10	15.8015	-0.0033
17.05 23:00	15.8048	-0.0151
17.05 22:50	15.8199	-0.0055
17.05 22:40	15.8254	+0.0018
17.05 22:30	15.8236	-0.0015
17.05 22:20	15.8251	+0.021
17.05 22:10	15.8041	+0.0053
17.05 22:03	15.7988	+0.0084
17.05 22:00	15.7904	+0.0291
17.05 21:50	15.7613	+0.0432
17.05 21:40	15.7181	+0.0238
17.05 21:30	15.6943	+0.0127
17.05 21:20	15.6816	+0.0405
17.05 21:10	15.6411	-0.0064
17.05 21:00	15.6475	+0.0887
17.05 20:50	15.5588	-0.0066
17.05 20:40	15.5654	-0.0147
17.05 20:30	15.5801	+0.0029
17.05 20:20	15.5772	-0.0137
17.05 20:10	15.5909	+0.0027
17.05 20:03	15.5882	-0.0074
17.05 20:00	15.5956	-0.0099
17.05 19:50	15.6055	-0.0076
17.05 19:40	15.6131	-0.0022
17.05 19:30	15.6153	+0.0084
17.05 19:20	15.6069	-0.0048
17.05 19:10	15.6117	-0.0048
17.05 19:00	15.6165	+0.0022
17.05 18:50	15.6143	-0.0051
17.05 18:40	15.6194	+0.0063
17.05 18:30	15.6131	+0.0187
17.05 18:20	15.5944	+0.0105
17.05 18:10	15.5839	-0.0149
17.05 18:03	15.5988	+0.0243
17.05 18:00	15.5745	+0.0169
17.05 17:50	15.5576	-0.0104
17.05 17:40	15.568	+0.005
17.05 17:30	15.563	+0.0072
17.05 17:20	15.5558	+0.0055
17.05 17:10	15.5503	+0.0119
17.05 17:00	15.5384	-0.0034
17.05 16:50	15.5418	+0.0033
17.05 16:40	15.5385	-0.015
17.05 16:30	15.5535	-0.0062
17.05 16:20	15.5597	+0.0038
17.05 16:10	15.5559	-0.0186
17.05 16:03	15.5745	-0.0064
17.05 16:00	15.5809	+0.0106
17.05 15:50	15.5703	-0.0033
17.05 15:40	15.5736	-0.0003
17.05 15:30	15.5739	+0.014
17.05 15:20	15.5599	-0.0071
17.05 15:10	15.567	-0.0058
17.05 15:00	15.5728	-0.0056
17.05 14:50	15.5784	-0.0041
17.05 14:40	15.5825	-0.0076
17.05 14:30	15.5901	+0.0057
17.05 14:20	15.5844	-0.0065
17.05 14:10	15.5909	-0.0196
17.05 14:03	15.6105	+0.0017
17.05 14:00	15.6088	+0.0062
17.05 13:50	15.6026	+0.001
17.05 13:40	15.6016	+0.0262
17.05 13:30	15.5754	+0.003
17.05 13:20	15.5724	+0.0003
17.05 13:10	15.5721	-0.0072
17.05 13:00	15.5793	+0.0078
17.05 12:50	15.5715	-0.0043
17.05 12:40	15.5758	+0.0029
17.05 12:30	15.5729	-0.0069
17.05 12:20	15.5798	+0.0142
17.05 12:10	15.5656	+0.004
17.05 12:03	15.5616	+0.0132
17.05 12:00	15.5484	+0.0006
17.05 11:50	15.5478	+0.0047
17.05 11:40	15.5431	-0.0171
17.05 11:30	15.5602	+0.0007
17.05 11:20	15.5595	+0.0069
17.05 11:10	15.5526	-0.0091
17.05 11:00	15.5617	+0.0152
17.05 10:50	15.5465	-0.0048
17.05 10:40	15.5513	-0.0134
17.05 10:30	15.5647	-0.0097
17.05 10:20	15.5744	+0.0353
17.05 10:10	15.5391	+0.0127
17.05 10:03	15.5264	-0.0024
17.05 10:00	15.5288	+0.0158
17.05 09:50	15.513	+0.018
17.05 09:40	15.495	+0.0144
17.05 09:30	15.4806	+0.003
17.05 09:20	15.4776	+0.0049
17.05 09:10	15.4727	-0.001
17.05 09:00	15.4737	+0.002
17.05 08:50	15.4717	+0.0102
17.05 08:40	15.4615	+0.0034
17.05 08:30	15.4581	-0.007
17.05 08:20	15.4651	+0.0026
17.05 08:10	15.4625	+0.017
17.05 08:03	15.4455	+0.0013
17.05 08:00	15.4442	+0.0039
17.05 07:50	15.4403	+0.0044
17.05 07:40	15.4359	-0.0095
17.05 07:30	15.4454	+0.0033
17.05 07:20	15.4421	+0.0013
17.05 07:10	15.4408	-0.0016
17.05 07:00	15.4424

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.3255

макс: 15.9006

за неделю:

15.887

Таблица изменений курса fountain : показать

Дата	Курс	+/-
18.05 06:50	15.887	+0.0032
18.05 05:50	15.8873	+0.0344
18.05 04:50	15.8614	+0.0062
18.05 03:50	15.8296	+0.0191
18.05 02:50	15.8255	-0.0009
18.05 01:50	15.7904	+0.0027
18.05 00:50	15.7914	+0.0128
17.05 23:50	15.7956	-0.0151
17.05 22:50	15.8199	+0.0291
17.05 21:50	15.7613	+0.0887
17.05 20:50	15.5588	-0.0099
17.05 19:50	15.6055	+0.0022
17.05 18:50	15.6143	+0.0169
17.05 17:50	15.5576	-0.0034
17.05 16:50	15.5418	+0.0106
17.05 15:50	15.5703	-0.0056
17.05 14:50	15.5784	+0.0062
17.05 13:50	15.6026	+0.0078
17.05 12:50	15.5715	+0.0006
17.05 11:50	15.5478	+0.0152
17.05 10:50	15.5465	+0.0158
17.05 09:50	15.513	+0.002
17.05 08:50	15.4717	+0.0039
17.05 07:50	15.4403	+0.0071
17.05 06:50	15.4353	+0.001
17.05 05:50	15.3949	-0.0075
17.05 04:50	15.375	+0.0011
17.05 03:50	15.3418	+0.0021
17.05 02:50	15.3303	-0.0117
17.05 01:50	15.4109	-0.0166
17.05 00:50	15.5003	-0.0318
16.05 23:50	15.6054	+0.0021
16.05 22:50	15.5897	+0.0021
16.05 21:50	15.5895	+0.0204
16.05 20:50	15.5521	-0.0102
16.05 19:50	15.5608	+0.0131
16.05 18:50	15.5983	-0.0294
16.05 17:50	15.5872	+0.02
16.05 16:50	15.6425	-0.0084
16.05 15:50	15.5801	+0.0149
16.05 14:50	15.7059	-0.0036
16.05 13:50	15.7075	+0.0028
16.05 12:50	15.7511	+0.0031
16.05 11:50	15.7788	-0.0008
16.05 10:50	15.8026	+0.001
16.05 09:50	15.7974	+0.0397
16.05 08:50	15.7586	-0.0001
16.05 07:50	15.768	+0.0021
16.05 06:50	15.5344	+0.0012
16.05 05:50	15.5353	+0.0011
16.05 04:50	15.5359	-0.0017
16.05 03:50	15.5609	-0.0036
16.05 02:50	15.556	-0.0003
16.05 01:50	15.5494	-0.0025
16.05 00:50	15.5489	+0.0001
15.05 23:50	15.5498	-0.0113
15.05 22:50	15.5632	-0.0028
15.05 21:50	15.5523	+0.0001
15.05 20:50	15.5536	-0.0048
15.05 19:50	15.5335	-0.0036
15.05 18:50	15.5282	+0.0034
15.05 17:50	15.5666	-0.0186
15.05 16:50	15.5924	+0.0025
15.05 15:50	15.6075	+0.001
15.05 14:50	15.5747	-0.0009
15.05 13:50	15.5836	+0.0041
15.05 12:50	15.594	-0.0083
15.05 11:40	15.5919	+0.0033
15.05 10:50	15.5999	-0.001
15.05 09:50	15.598	-0.0041
15.05 08:50	15.6015	-0.0007
15.05 07:50	15.6143	+0.0272
15.05 06:50	15.5844	-0.0003
15.05 05:50	15.5835	-0.0003
15.05 04:50	15.5815	-0.0026
15.05 03:50	15.5802	-0.0009
15.05 02:50	15.5693	+0.0011
15.05 01:50	15.573	-0.0036
15.05 00:50	15.5769	+0.0034
14.05 23:50	15.5706	+0.0018
14.05 22:50	15.575	-0.0006
14.05 21:50	15.5759	-0.0041
14.05 20:50	15.5794	-0.0094
14.05 19:50	15.6081	+0.0021
14.05 18:50	15.614	+0.0061
14.05 17:50	15.6319	+0.0015
14.05 16:50	15.6378	-0.0019
14.05 15:50	15.6242	-0.0022
14.05 14:50	15.6612	+0.0111
14.05 13:50	15.6563	-0.007
14.05 12:50	15.6721	+0.0485
14.05 11:50	15.5921	+0.0032
14.05 10:50	15.5751	+0.0005
14.05 09:50	15.5932	-0.0079
14.05 08:50	15.5875	+0.0001
14.05 07:50	15.5371	-0.0005
14.05 06:50	15.5377	-0.0037
14.05 05:50	15.5409	+0.0108
14.05 04:50	15.5296	+0.0091
14.05 03:50	15.5228	-0.0003
14.05 02:50	15.5182	+0.0033
14.05 01:50	15.4876	-0.0013
14.05 00:50	15.4938	-0.0028
13.05 23:50	15.5001	+0.0024
13.05 22:50	15.4976	-0.0015
13.05 21:50	15.4896	+0.0091
13.05 20:50	15.4818	-0.0009
13.05 19:50	15.4914	-0.0023
13.05 18:50	15.497	+0.0059
13.05 17:50	15.4683	-0.0015
13.05 16:50	15.4752	+0.0073
13.05 15:50	15.477	+0.0018
13.05 14:50	15.4712	+0.0215
13.05 13:50	15.4455	-0.0198
13.05 12:50	15.4368	-0.012
13.05 11:50	15.4526	-0.0019
13.05 10:50	15.4533	-0.0156
13.05 09:50	15.4959	+0.0004
13.05 08:50	15.4857	-0.0008
13.05 07:50	15.4294	+0.0045
13.05 06:50	15.4293	+0.0029
13.05 05:50	15.3629	+0.0061
13.05 04:50	15.3498	-0.0021
13.05 03:50	15.3571	-0.0088
13.05 02:50	15.3814	-0.0136
13.05 01:50	15.3915	+0.0006
13.05 00:50	15.3972	+0.0118
12.05 23:50	15.3859	-0.0006
12.05 22:50	15.3899	+0.0033
12.05 21:50	15.3878	+0.0018
12.05 20:50	15.4	-0.0054
12.05 19:50	15.4199	-0.0041
12.05 18:50	15.4232	-0.0028
12.05 17:50	15.4216	+0.0015
12.05 16:50	15.4242	-0.0049
12.05 15:50	15.4342	+0.0022
12.05 14:50	15.433	-0.0008
12.05 13:50	15.4272	+0.0009
12.05 12:50	15.4176	-0.0035
12.05 11:50	15.4034	-0.0028
12.05 10:50	15.3971	+0.0006
12.05 09:50	15.4036	+0.0009
12.05 08:50	15.4092	-0.0001
12.05 07:50	15.4144	+0.0018
12.05 06:50	15.4003	+0.001
12.05 05:50	15.3981	-0.0019
12.05 04:50	15.4087	-0.0001
12.05 03:50	15.4074	-0.0011
12.05 02:50	15.4034	-0.0021
12.05 01:50	15.4081	+0.0014
12.05 00:50	15.407	+0.0023
11.05 23:50	15.4063	-0.0104
11.05 22:50	15.4401	+0.001
11.05 21:50	15.4453	-0.0024
11.05 20:50	15.4489	-0.0041
11.05 19:50	15.4585	+0.003
11.05 18:50	15.4528	+0.0605
11.05 17:50	15.3977	+0.0027
11.05 16:50	15.407	-0.0037
11.05 15:50	15.4106	-0.0024
11.05 14:50	15.3521	-0.0009
11.05 13:50	15.3535	-0.0001
11.05 12:50	15.3573	-0.0031
11.05 11:50	15.3676	-0.0001
11.05 10:50	15.3762	-0.0021
11.05 09:50	15.3613	+0.0005
11.05 08:50	15.3508	+0.001
11.05 07:50	15.3349	+0.0001
11.05 06:50	15.3255

* на графике представлен средесуточный курс fountain в течение последних 30 дней.

мин: 15.3255

макс: 16.8129

за месяц:

15.887

Таблица изменений курса fountain : показать

Дата	Курс	+/-
17.05.2024	15.6011	-0.0092
16.05.2024	15.6103	+0.0371
15.05.2024	15.5732	-0.0192
14.05.2024	15.5924	+0.1274
13.05.2024	15.465	+0.06
12.05.2024	15.405	+0.0173
11.05.2024	15.3877	-0.0756
10.05.2024	15.4633	-0.1137
09.05.2024	15.577	-0.3657
08.05.2024	15.9427	-0.3171
07.05.2024	16.2598	-0.0467
06.05.2024	16.3065	+0.1665
05.05.2024	16.14	+0.201
04.05.2024	15.939	-0.0051
03.05.2024	15.9441	-0.0412
02.05.2024	15.9853	-0.4115
01.05.2024	16.3968	+0.0152
30.04.2024	16.3816	+0.1078
29.04.2024	16.2738	+0.1491
28.04.2024	16.1247	-0.0418
27.04.2024	16.1665	+0.0811
26.04.2024	16.0854	-0.1838
25.04.2024	16.2692	-0.2379
24.04.2024	16.5071	-0.1215
23.04.2024	16.6286	-0.1843
22.04.2024	16.8129	+0.2908
21.04.2024	16.5221	+0.3584
20.04.2024	16.1637	-0.1844
19.04.2024	16.3481	+0.0091
18.04.2024	16.339	+0.3531
17.04.2024	15.9859

* на графике представлен средесуточный курс fountain в течение последних 3 месяцев.

мин: 11.6232

макс: 16.8129

за квартал:

15.887

Таблица изменений курса fountain : показать

Дата	Курс	+/-
17.05.2024	15.6011	-0.0092
16.05.2024	15.6103	+0.0371
15.05.2024	15.5732	-0.0192
14.05.2024	15.5924	+0.1274
13.05.2024	15.465	+0.06
12.05.2024	15.405	+0.0173
11.05.2024	15.3877	-0.0756
10.05.2024	15.4633	-0.1137
09.05.2024	15.577	-0.3657
08.05.2024	15.9427	-0.3171
07.05.2024	16.2598	-0.0467
06.05.2024	16.3065	+0.1665
05.05.2024	16.14	+0.201
04.05.2024	15.939	-0.0051
03.05.2024	15.9441	-0.0412
02.05.2024	15.9853	-0.4115
01.05.2024	16.3968	+0.0152
30.04.2024	16.3816	+0.1078
29.04.2024	16.2738	+0.1491
28.04.2024	16.1247	-0.0418
27.04.2024	16.1665	+0.0811
26.04.2024	16.0854	-0.1838
25.04.2024	16.2692	-0.2379
24.04.2024	16.5071	-0.1215
23.04.2024	16.6286	-0.1843
22.04.2024	16.8129	+0.2908
21.04.2024	16.5221	+0.3584
20.04.2024	16.1637	-0.1844
19.04.2024	16.3481	+0.0091
18.04.2024	16.339	+0.3531
17.04.2024	15.9859	-0.0985
16.04.2024	16.0844	+0.2882
15.04.2024	15.7962	-0.2682
14.04.2024	16.0644	+0.3186
13.04.2024	15.7458	+0.8385
12.04.2024	14.9073	+0.0458
11.04.2024	14.8615	+0.0465
10.04.2024	14.815	+0.1893
09.04.2024	14.6257	-0.1202
08.04.2024	14.7459	-0.4255
07.04.2024	15.1714	+0.0421
06.04.2024	15.1293	+0.034
05.04.2024	15.0953	-0.1835
04.04.2024	15.2788	-0.2471
03.04.2024	15.5259	+0.0115
02.04.2024	15.5144	+0.6562
01.04.2024	14.8582	+0.0936
31.03.2024	14.7646	-0.1852
30.03.2024	14.9498	-0.2296
29.03.2024	15.1794	-0.0347
28.03.2024	15.2141	+0.0372
27.03.2024	15.1769	+0.2821
26.03.2024	14.8948	-0.201
25.03.2024	15.0958	+0.1084
24.03.2024	14.9874	-0.1293
23.03.2024	15.1167	+0.0011
22.03.2024	15.1156	+0.1089
21.03.2024	15.0067	-0.494
20.03.2024	15.5007	+0.4262
19.03.2024	15.0745	+0.5868
18.03.2024	14.4877	+0.1124
17.03.2024	14.3753	+0.2539
16.03.2024	14.1214	-0.1228
15.03.2024	14.2442	+0.8535
14.03.2024	13.3907	+0.1071
13.03.2024	13.2836	+0.046
12.03.2024	13.2376	+0.0625
11.03.2024	13.1751	+0.2999
10.03.2024	12.8752	+0.1797
09.03.2024	12.6955	+0.0798
08.03.2024	12.6157	+0.0279
07.03.2024	12.5878	-0.095
06.03.2024	12.6828	+0.1721
05.03.2024	12.5107	+0.0519
04.03.2024	12.4588	+0.0615
03.03.2024	12.3973	+0.0541
02.03.2024	12.3432	-0.0886
01.03.2024	12.4318	+0.0354
29.02.2024	12.3964	+0.1071
28.02.2024	12.2893	+0.1573
27.02.2024	12.132	+0.1708
26.02.2024	11.9612	-0.1248
25.02.2024	12.086	+0.1422
24.02.2024	11.9438	+0.1842
23.02.2024	11.7596	+0.0825
22.02.2024	11.6771	+0.0539
21.02.2024	11.6232	-0.3464
20.02.2024	11.9696	-0.2253
19.02.2024	12.1949	-0.1977
18.02.2024	12.3926	+0.0435
17.02.2024	12.3491

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот