Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Four

    Все криптовалюты » Four » Cardano

    Курс Four (FORM) к Cardano (ADA)

    Обновлено: 18.10.2026 00:40:01Four

    =
    Калькулятор FORM - ADA / Обратный расчет: курс Cardano к Four
    0
    10010

    Графики

    Динамика изменения курса four относительно cardano, за 1 FORM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1276
      макс: 1.1643
      за сутки:
      1.1572  

      Таблица изменений курса four : показать

      ДатаКурс+/-
      18.10 00:401.1572+0.0097
      18.10 00:301.1475-0.0021
      18.10 00:201.1496-
      18.10 00:101.1496-0.0008
      18.10 00:001.1504-0.0005
      17.10 23:501.1509+0.0001
      17.10 23:401.1508-0.0025
      17.10 23:301.1533-0.0003
      17.10 23:201.1536+0.0009
      17.10 23:101.1527-
      17.10 23:031.1527-0.0024
      17.10 23:001.1551+0.0006
      17.10 22:501.1545+0.0013
      17.10 22:401.1532+0.0001
      17.10 22:301.1531+0.0033
      17.10 22:201.1498+0.0004
      17.10 22:101.1494+0.0001
      17.10 22:001.1493-
      17.10 21:501.1493-
      17.10 21:401.1493-0.0001
      17.10 21:301.1494-0.0025
      17.10 21:201.1519+0.0014
      17.10 21:101.1505-0.0013
      17.10 21:031.1518-
      17.10 21:001.1518-0.0008
      17.10 20:501.1526+0.0015
      17.10 20:401.1511-0.0009
      17.10 20:301.152+0.0008
      17.10 20:201.1512+0.0014
      17.10 20:101.1498-0.0027
      17.10 20:001.1525+0.0006
      17.10 19:501.1519-0.0016
      17.10 19:401.1535-0.0004
      17.10 19:301.1539-0.0015
      17.10 19:201.1554+0.001
      17.10 19:101.1544+0.0024
      17.10 19:031.152-0.0008
      17.10 19:001.1528-0.0015
      17.10 18:501.1543-0.001
      17.10 18:401.1553+0.0003
      17.10 18:301.155-0.0013
      17.10 18:201.1563+0.008
      17.10 18:101.1483-0.0041
      17.10 18:001.1524-0.0071
      17.10 17:501.1595+0.0013
      17.10 17:401.1582+0.0011
      17.10 17:301.1571-0.0041
      17.10 17:201.1612-0.0022
      17.10 17:101.1634+0.0039
      17.10 17:031.1595-0.0004
      17.10 17:001.1599+0.0068
      17.10 16:501.1531+0.001
      17.10 16:401.1521+0.0005
      17.10 16:301.1516-0.0029
      17.10 16:201.1545+0.0007
      17.10 16:101.1538-0.0027
      17.10 16:001.1565+0.0004
      17.10 15:501.1561-0.002
      17.10 15:401.1581-0.0011
      17.10 15:301.1592+0.0019
      17.10 15:201.1573-0.0005
      17.10 15:101.1578-0.0013
      17.10 15:031.1591-0.0003
      17.10 15:001.1594-0.0009
      17.10 14:501.1603+0.0011
      17.10 14:401.1592-0.0021
      17.10 14:301.1613-0.0004
      17.10 14:201.1617+0.0012
      17.10 14:101.1605-0.0021
      17.10 14:001.1626+0.0008
      17.10 13:501.1618+0.0016
      17.10 13:401.1602+0.0001
      17.10 13:301.1601+0.005
      17.10 13:201.1551+0.0005
      17.10 13:101.1546-0.0051
      17.10 13:031.1597-0.0008
      17.10 13:001.1605-0.0008
      17.10 12:501.1613+0.0036
      17.10 12:401.1577-0.0004
      17.10 12:301.1581+0.0004
      17.10 12:201.1577+0.0048
      17.10 12:101.1529+0.0034
      17.10 12:001.1495-0.0006
      17.10 11:501.1501+0.0035
      17.10 11:401.1466+0.0015
      17.10 11:301.1451+0.0004
      17.10 11:201.1447-0.0006
      17.10 11:101.1453+0.0009
      17.10 11:031.1444-0.0012
      17.10 11:001.1456+0.004
      17.10 10:501.1416+0.0057
      17.10 10:401.1359-0.0009
      17.10 10:301.1368-0.0028
      17.10 10:201.1396+0.0011
      17.10 10:101.1385+0.0007
      17.10 10:001.1378-
      17.10 09:501.1378-0.0003
      17.10 09:401.1381-0.0003
      17.10 09:301.1384-0.0015
      17.10 09:201.1399+0.0012
      17.10 09:101.1387+0.0008
      17.10 09:031.1379+0.0005
      17.10 09:001.1374+0.0001
      17.10 08:501.1373+0.0038
      17.10 08:401.1335-0.0012
      17.10 08:301.1347-0.0019
      17.10 08:201.1366+0.0024
      17.10 08:101.1342-0.0014
      17.10 08:001.1356+0.002
      17.10 07:501.1336+0.0021
      17.10 07:401.1315+0.0017
      17.10 07:301.1298+0.0022
      17.10 07:201.1276-0.0223
      17.10 07:101.1499-0.0125
      17.10 07:031.1624-0.001
      17.10 07:001.1634+0.0011
      17.10 06:501.1623-0.0003
      17.10 06:401.1626+0.0008
      17.10 06:301.1618+0.0001
      17.10 06:201.1617+0.0005
      17.10 06:101.1612-0.0006
      17.10 06:001.1618-0.0017
      17.10 05:501.1635-0.0008
      17.10 05:401.1643+0.0003
      17.10 05:301.164+0.0018
      17.10 05:201.1622+0.0004
      17.10 05:101.1618+0.0019
      17.10 05:031.1599+0.0005
      17.10 05:001.1594+0.0009
      17.10 04:501.1585+0.0004
      17.10 04:401.1581+0.005
      17.10 04:301.1531-0.0009
      17.10 04:201.154+0.0037
      17.10 04:101.1503+0.0024
      17.10 04:001.1479+0.0004
      17.10 03:501.1475-0.0006
      17.10 03:401.1481-0.0037
      17.10 03:301.1518+0.0055
      17.10 03:201.1463-
      17.10 03:101.1463-0.0005
      17.10 03:031.1468-0.0001
      17.10 03:001.1469+0.0016
      17.10 02:501.1453+0.0018
      17.10 02:401.1435+0.0004
      17.10 02:301.1431+0.001
      17.10 02:201.1421+0.0001
      17.10 02:101.142+0.0023
      17.10 02:001.1397+0.0011
      17.10 01:501.1386-0.0002
      17.10 01:401.1388-0.0005
      17.10 01:301.1393-0.0002
      17.10 01:201.1395-0.0018
      17.10 01:101.1413+0.0009
      17.10 01:031.1404+0.0006
      17.10 01:001.1398
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1005
      макс: 1.1839
      за неделю:
      1.1572  

      Таблица изменений курса four : показать

      ДатаКурс+/-
      18.10 00:401.1572-0.0005
      17.10 23:501.1509+0.0006
      17.10 22:501.1545-
      17.10 21:501.1493-0.0008
      17.10 20:501.1526+0.0006
      17.10 19:501.1519-0.0015
      17.10 18:501.1543-0.0071
      17.10 17:501.1595+0.0068
      17.10 16:501.1531+0.0004
      17.10 15:501.1561-0.0009
      17.10 14:501.1603+0.0008
      17.10 13:501.1618-0.0008
      17.10 12:501.1613-0.0006
      17.10 11:501.1501+0.004
      17.10 10:501.1416-
      17.10 09:501.1378+0.0001
      17.10 08:501.1373+0.002
      17.10 07:501.1336+0.0011
      17.10 06:501.1623-0.0017
      17.10 05:501.1635+0.0009
      17.10 04:501.1585+0.0004
      17.10 03:501.1475+0.0016
      17.10 02:501.1453+0.0011
      17.10 01:501.1386-0.0024
      17.10 00:501.1422-0.001
      16.10 23:501.1362-0.0017
      16.10 22:501.1343-0.0017
      16.10 21:501.1352+0.003
      16.10 20:501.1314-0.0016
      16.10 19:501.1341+0.0009
      16.10 18:501.1367+0.0058
      16.10 17:501.1206+0.0001
      16.10 16:501.1228-0.0005
      16.10 15:501.1277+0.0011
      16.10 14:501.1249+0.0005
      16.10 13:501.1267+0.0011
      16.10 12:501.1258+0.0004
      16.10 11:501.1244+0.0023
      16.10 10:501.1306-0.0003
      16.10 09:501.1301-0.0008
      16.10 08:501.1291+0.0209
      16.10 07:501.1096+0.0012
      16.10 06:501.1005-0.0027
      16.10 05:501.1044+0.0001
      16.10 04:501.1031-0.0011
      16.10 03:501.1071+0.0013
      16.10 02:501.109-0.0003
      16.10 01:501.1121-0.0007
      16.10 00:501.1144+0.0015
      15.10 23:501.11+0.0011
      15.10 22:501.1084+0.0021
      15.10 21:501.1093+0.0024
      15.10 20:501.1072-0.0023
      15.10 19:501.1185-0.0018
      15.10 18:501.1082-0.0023
      15.10 17:501.1098+0.0006
      15.10 16:501.1058+0.0051
      15.10 15:501.1077+0.0024
      15.10 14:501.1049-0.0011
      15.10 13:501.1019-0.0075
      15.10 12:501.1089-0.0087
      15.10 11:501.1306-0.0058
      15.10 10:501.11-0.0052
      15.10 09:301.1158-0.0036
      15.10 08:501.1164-0.002
      15.10 07:501.121+0.0009
      15.10 06:501.1246-0.0003
      15.10 05:501.1314-0.0016
      15.10 04:501.1358+0.0041
      15.10 03:501.129-0.0008
      15.10 02:501.13+0.002
      15.10 01:501.1298+0.0008
      15.10 00:501.1287+0.0009
      14.10 23:501.1297-0.0022
      14.10 22:501.1288+0.0016
      14.10 21:501.1272+0.0028
      14.10 20:501.1286+0.0053
      14.10 19:501.1271+0.0008
      14.10 18:501.1319-0.003
      14.10 17:501.1397-0.0001
      14.10 16:501.1318+0.0001
      14.10 15:501.1298+0.0041
      14.10 14:501.1234+0.0009
      14.10 13:501.1412+0.0002
      14.10 12:501.1503+0.0013
      14.10 11:501.1536-0.0021
      14.10 10:501.1518-0.0017
      14.10 09:501.1483+0.0059
      14.10 08:501.1353+0.0003
      14.10 07:501.1326+0.0036
      14.10 06:501.1346+0.0007
      14.10 05:501.1376-0.0007
      14.10 04:501.1393+0.0015
      14.10 03:501.1431+0.0004
      14.10 02:501.1452+0.0004
      14.10 01:501.1402+0.0001
      14.10 00:501.1387-0.0002
      13.10 23:501.1429-0.0017
      13.10 22:501.1409-
      13.10 21:501.1389-0.0075
      13.10 20:501.1523+0.0009
      13.10 19:501.1611-0.0036
      13.10 18:501.1697+0.0023
      13.10 17:501.1664-0.0009
      13.10 16:501.1684+0.0035
      13.10 15:501.1739+0.0025
      13.10 14:501.1685-0.0032
      13.10 13:501.1814-0.0023
      13.10 12:501.1825+0.0045
      13.10 11:501.172+0.002
      13.10 10:501.1651+0.0005
      13.10 09:501.1658-0.0089
      13.10 08:501.1715+0.0003
      13.10 07:501.1712+0.0004
      13.10 06:501.1721+0.0007
      13.10 05:501.1654+0.0015
      13.10 04:501.1642-0.0239
      13.10 03:501.1782-0.0007
      13.10 02:501.1763+0.0007
      13.10 01:501.171-0.0071
      13.10 00:501.1839+0.0016
      12.10 23:501.1696-0.0013
      12.10 22:501.1718-0.0027
      12.10 21:501.1793+0.0035
      12.10 20:501.1634+0.0019
      12.10 19:501.1615+0.0016
      12.10 18:501.1581-0.0002
      12.10 17:501.1559+0.001
      12.10 16:501.1463-0.0005
      12.10 15:591.1483-0.0009
      12.10 14:501.14-0.0015
      12.10 13:501.1424-0.0027
      12.10 12:501.1516-0.0003
      12.10 11:501.1503+0.0022
      12.10 10:501.14-0.0025
      12.10 09:501.1446+0.001
      12.10 08:501.1406-0.0047
      12.10 07:501.1518-0.0048
      12.10 06:501.1576-0.0169
      12.10 05:501.1709-0.0015
      12.10 04:501.1634-0.005
      12.10 03:501.1586-0.0007
      12.10 02:501.1536-0.0013
      12.10 01:501.1492+0.0004
      12.10 00:501.1412+0.0021
      11.10 23:501.1372+0.0043
      11.10 22:501.1363-0.0014
      11.10 21:501.128+0.0002
      11.10 20:501.1185-0.0023
      11.10 19:501.1134-0.0032
      11.10 18:501.1224-0.0011
      11.10 17:501.134-0.0003
      11.10 16:501.1295+0.0016
      11.10 15:501.1338+0.0022
      11.10 14:501.131+0.0019
      11.10 13:501.1361-0.0019
      11.10 12:501.127+0.0004
      11.10 11:501.124+0.0001
      11.10 10:501.1198-0.0046
      11.10 09:501.1276+0.0015
      11.10 08:501.1111+0.0019
      11.10 07:501.1116-0.0009
      11.10 06:501.1108-0.0004
      11.10 05:501.1153-0.0007
      11.10 04:501.1163-
      11.10 03:501.1169+0.0026
      11.10 02:501.112-0.0016
      11.10 01:501.1112-0.0017
      11.10 00:501.1042
    • * на графике представлен средесуточный курс four в течение последних 30 дней.
      мин: 1.0186
      макс: 1.2848
      за месяц:
      1.1572  
      Таблица изменений курса four : показать
      ДатаКурс+/-
      16.10.20261.1258+0.0106
      15.10.20261.1152-0.0206
      14.10.20261.1358-0.0264
      13.10.20261.1622+0.0067
      12.10.20261.1555+0.029
      11.10.20261.1265+0.0348
      10.10.20261.0917-0.0366
      09.10.20261.1283+0.0517
      08.10.20261.0766+0.037
      07.10.20261.0396+0.021
      06.10.20261.0186-0.0339
      05.10.20261.0525-0.0866
      04.10.20261.1391-0.005
      03.10.20261.1441-0.014
      02.10.20261.1581+0.005
      01.10.20261.1531-0.0275
      30.09.20261.1806+0.0018
      29.09.20261.1788-0.0224
      28.09.20261.2012-0.0433
      27.09.20261.2445+0.0373
      25.09.20261.2072-0.0243
      24.09.20261.2315+0.0195
      23.09.20261.212-0.0728
      22.09.20261.2848+0.0462
      21.09.20261.2386+0.0964
      20.09.20261.1422-0.0149
      19.09.20261.1571-0.0545
      18.09.20261.2116-0.0045
      17.09.20261.2161-0.0024
      16.09.20261.2185
    • * на графике представлен средесуточный курс four в течение последних 3 месяцев.
      мин: 1.0186
      макс: 1.3896
      за квартал:
        1.1572
      Таблица изменений курса four : показать
      ДатаКурс+/-
      16.10.20261.1258+0.0106
      15.10.20261.1152-0.0206
      14.10.20261.1358-0.0264
      13.10.20261.1622+0.0067
      12.10.20261.1555+0.029
      11.10.20261.1265+0.0348
      10.10.20261.0917-0.0366
      09.10.20261.1283+0.0517
      08.10.20261.0766+0.037
      07.10.20261.0396+0.021
      06.10.20261.0186-0.0339
      05.10.20261.0525-0.0866
      04.10.20261.1391-0.005
      03.10.20261.1441-0.014
      02.10.20261.1581+0.005
      01.10.20261.1531-0.0275
      30.09.20261.1806+0.0018
      29.09.20261.1788-0.0224
      28.09.20261.2012-0.0433
      27.09.20261.2445+0.0373
      25.09.20261.2072-0.0243
      24.09.20261.2315+0.0195
      23.09.20261.212-0.0728
      22.09.20261.2848+0.0462
      21.09.20261.2386+0.0964
      20.09.20261.1422-0.0149
      19.09.20261.1571-0.0545
      18.09.20261.2116-0.0045
      17.09.20261.2161-0.0024
      16.09.20261.2185+0.0601
      15.09.20261.1584+0.022
      14.09.20261.1364-0.0484
      13.09.20261.1848-0.0435
      12.09.20261.2283+0.0074
      11.09.20261.2209-0.0119
      10.09.20261.2328-0.1305
      09.09.20261.3633-0.0263
      08.09.20261.3896+0.1896
      07.09.20261.2-0.0308
      06.09.20261.2308-0.1016
      05.09.20261.3324+0.0787
      04.09.20261.2537-0.0289
      03.09.20261.2826-0.0656
      02.09.20261.3482+0.0439
      01.09.20261.3043-0.0032
      31.08.20261.3075+0.0409
      30.08.20261.2666+0.0629
      29.08.20261.2037+0.0608
      28.08.20261.1429+0.0077
      27.08.20261.1352-0.0027
      26.08.20261.1379+0.0075
      25.08.20261.1304-0.0632
      23.08.20261.1936+0.038
      22.08.20261.1556-0.0753
      21.08.20261.2309+0.0233
      20.08.20261.2076+0.0439
      19.08.20261.1637-0.0076
      18.08.20261.1713+0.0016
      17.08.20261.1697+0.0109
      16.08.20261.1588+0.0066
      15.08.20261.1522-0.0354
      14.08.20261.1876-0.0181
      13.08.20261.2057+0.0358
      12.08.20261.1699+0.0254
      11.08.20261.1445+0.0304
      10.08.20261.1141-0.0815
      09.08.20261.1956+0.1017
      08.08.20261.0939+0.0441
      07.08.20261.0498-0.0518
      06.08.20261.1016-0.0169
      05.08.20261.1185+0.0522
      04.08.20261.0663-0.0118
      03.08.20261.0781-0.0043
      02.08.20261.0824-0.1231
      01.08.20261.2055-0.0568
      31.07.20261.2623+0.0401
      30.07.20261.2222+0.0041
      29.07.20261.2181-0.0263
      28.07.20261.2444+0.0387
      27.07.20261.2057+0.0382
      26.07.20261.1675+0.0074
      25.07.20261.1601-0.0089
      24.07.20261.169+0.042
      23.07.20261.127-0.0019
      22.07.20261.1289+0.002
      21.07.20261.1269-0.019
      20.07.20261.1459+0.0402
      19.07.20261.1057+0.0024
      18.07.20261.1033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.