Курсы криптовалют к Four

Bitcoin 64745.75
Эфириум 1916.44
Tether USDt 0.99922
BNB 591.92
USDC 0.99997
XRP 1.0826
Solana 74.47
TRON 0.32826
Hyperliquid 55.9751
Dogecoin 0.07025
UNUS SED LEO 9.779
Decimal 0.75121
Zcash 470.72
Monero 359.45
Chainlink 8.4299
Cardano 0.16952
Stellar 0.17122
Canton 0.1209
Dai 0.99975
Bitcoin Cash 217.19

Курс Four (FORM) к чешской кроне (CZK)

Обновлено: 31.07.2026 03:40:02 Four
Стоимость Four (FORM) на текущий момент составляет 4.4587 CZK, а общий объем торгов за 24 часа – 148 635 101 CZK. Рыночная капитализация составляет 1 702 615 664 CZK. За последние 24 часа курс Four относительно чешской кроны вырос на +6.17%. Изменение за неделю составило +8.29%.
Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.


	=
Калькулятор FORM - CZK / Обратный расчет: курс чешской кроны к Four

Покупать FORM?Продавать FORM?

67%

33%

Графики

Динамика изменения курса four относительно чешской кроны, за 1 FORM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.166

макс: 4.4927

за сутки:

4.4587

Таблица изменений курса four : показать

Дата	Курс	+/-
31.07 03:40	4.4587	+0.0393
31.07 03:30	4.4194	-0.0233
31.07 03:20	4.4427	-0.0256
31.07 03:10	4.4683	-0.0032
31.07 03:03	4.4715	+0.0007
31.07 03:00	4.4708	-0.001
31.07 02:50	4.4718	-0.0209
31.07 02:40	4.4927	+0.0307
31.07 02:30	4.462	+0.0266
31.07 02:20	4.4354	+0.0062
31.07 02:10	4.4292	-0.0072
31.07 02:00	4.4364	-0.0032
31.07 01:50	4.4396	+0.0187
31.07 01:40	4.4209	-0.0031
31.07 01:30	4.424	-0.0043
31.07 01:20	4.4283	+0.001
31.07 01:10	4.4273	-0.0282
31.07 01:03	4.4555	+0.0034
31.07 01:00	4.4521	+0.01
31.07 00:50	4.4421	-0.0116
31.07 00:40	4.4537	+0.0146
31.07 00:30	4.4391	+0.0056
31.07 00:20	4.4335	-0.0103
31.07 00:10	4.4438	-0.0179
31.07 00:00	4.4617	-0.009
30.07 23:50	4.4707	+0.0026
30.07 23:40	4.4681	+0.0048
30.07 23:30	4.4633	+0.0091
30.07 23:20	4.4542	-0.01
30.07 23:10	4.4642	-0.0084
30.07 23:03	4.4726	-0.0031
30.07 23:00	4.4757	+0.0263
30.07 22:50	4.4494	-0.0011
30.07 22:40	4.4505	-0.0057
30.07 22:30	4.4562	+0.0069
30.07 22:20	4.4493	+0.0016
30.07 22:10	4.4477	-0.0095
30.07 22:00	4.4572	+0.008
30.07 21:50	4.4492	+0.0124
30.07 21:40	4.4368	+0.0092
30.07 21:30	4.4276	+0.0406
30.07 21:20	4.387	-0.016
30.07 21:10	4.403	+0.0003
30.07 21:03	4.4027	+0.0127
30.07 21:00	4.39	+0.0662
30.07 20:50	4.3238	-0.0017
30.07 20:40	4.3255	-0.0135
30.07 20:30	4.339	-0.004
30.07 20:20	4.343	+0.0054
30.07 20:10	4.3376	-0.0007
30.07 20:00	4.3383	+0.0113
30.07 19:50	4.327	-0.0141
30.07 19:40	4.3411	+0.002
30.07 19:30	4.3391	+0.0375
30.07 19:20	4.3016	+0.0211
30.07 19:10	4.2805	+0.0061
30.07 19:03	4.2744	-0.0066
30.07 19:00	4.281	-0.0292
30.07 18:50	4.3102	+0.0063
30.07 18:40	4.3039	+0.0347
30.07 18:30	4.2692	+0.0337
30.07 18:20	4.2355	-0.0045
30.07 18:10	4.24	-0.006
30.07 18:00	4.246	-0.0102
30.07 17:50	4.2562	-0.0081
30.07 17:40	4.2643	-0.0131
30.07 17:30	4.2774	+0.0195
30.07 17:20	4.2579	+0.0088
30.07 17:10	4.2491	-0.0019
30.07 17:03	4.251	-0.0018
30.07 17:00	4.2528	-0.0077
30.07 16:50	4.2605	+0.0319
30.07 16:40	4.2286	+0.0031
30.07 16:30	4.2255	+0.0025
30.07 16:20	4.223	+0.007
30.07 16:10	4.216	+0.0014
30.07 16:00	4.2146	+0.0023
30.07 15:50	4.2123	-0.0157
30.07 15:40	4.228	-0.011
30.07 15:30	4.239	+0.0137
30.07 15:20	4.2253	-0.0159
30.07 15:10	4.2412	-0.0145
30.07 15:03	4.2557	-0.0078
30.07 15:00	4.2635	+0.0341
30.07 14:50	4.2294	-0.0066
30.07 14:40	4.236	-0.005
30.07 14:30	4.241	-0.0098
30.07 14:20	4.2508	+0.0027
30.07 14:10	4.2481	+0.0342
30.07 14:00	4.2139	-0.0053
30.07 13:50	4.2192	-0.0096
30.07 13:40	4.2288	+0.0522
30.07 13:30	4.1766	-0.0018
30.07 13:20	4.1784	-0.0022
30.07 13:10	4.1806	+0.0095
30.07 13:03	4.1711	-0.0002
30.07 13:00	4.1713	+0.0053
30.07 12:50	4.166	-0.0139
30.07 12:40	4.1799	-0.0007
30.07 12:30	4.1806	-0.0178
30.07 12:20	4.1984	-
30.07 12:10	4.1984	-0.0033
30.07 12:03	4.2017	-0.0015
30.07 12:00	4.2032	-0.0035
30.07 11:50	4.2067	+0.007
30.07 11:40	4.1997	+0.0107
30.07 11:30	4.189	+0.003
30.07 11:20	4.186	-0.0019
30.07 11:10	4.1879	-0.0055
30.07 11:00	4.1934	-0.0346
30.07 10:50	4.228	+0.0049
30.07 10:40	4.2231	-0.008
30.07 10:30	4.2311	+0.0072
30.07 10:20	4.2239	-0.0015
30.07 10:10	4.2254	+0.0045
30.07 10:03	4.2209	+0.0002
30.07 10:00	4.2207	-0.0419
30.07 08:40	4.2626	+0.0079
30.07 08:30	4.2547	-0.009
30.07 08:20	4.2637	+0.0078
30.07 08:10	4.2559	+0.002
30.07 08:03	4.2539	-0.0025
30.07 08:00	4.2564	+0.0229
30.07 07:50	4.2335	-0.0121
30.07 07:40	4.2456	+0.0163
30.07 07:30	4.2293	+0.0061
30.07 07:20	4.2232	-0.0108
30.07 07:10	4.234	-0.0167
30.07 07:00	4.2507	+0.0483
30.07 06:50	4.2024	+0.0007
30.07 06:40	4.2017	+0.0024
30.07 06:30	4.1993	-0.0076
30.07 06:20	4.2069	-0.0164
30.07 06:10	4.2233	-0.0001
30.07 06:03	4.2234	-0.006
30.07 06:00	4.2294	-0.0129
30.07 05:50	4.2423	+0.0034
30.07 05:40	4.2389	-0.0147
30.07 05:30	4.2536	-0.0095
30.07 05:20	4.2631	+0.014
30.07 05:10	4.2491	+0.0036
30.07 05:00	4.2455	+0.009
30.07 04:50	4.2365	+0.0066
30.07 04:40	4.2299	+0.0126
30.07 04:30	4.2173	-0.0083
30.07 04:20	4.2256	+0.004
30.07 04:10	4.2216	+0.0207
30.07 04:03	4.2009	+0.0012
30.07 04:00	4.1997

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9996

макс: 4.4927

за неделю:

4.4587

Таблица изменений курса four : показать

Дата	Курс	+/-
31.07 03:40	4.4587	-0.001
31.07 02:50	4.4718	-0.0032
31.07 01:50	4.4396	+0.01
31.07 00:50	4.4421	-0.009
30.07 23:50	4.4707	+0.0263
30.07 22:50	4.4494	+0.008
30.07 21:50	4.4492	+0.0662
30.07 20:50	4.3238	+0.0113
30.07 19:50	4.327	-0.0292
30.07 18:50	4.3102	-0.0102
30.07 17:50	4.2562	-0.0077
30.07 16:50	4.2605	+0.0023
30.07 15:50	4.2123	+0.0341
30.07 14:50	4.2294	-0.0053
30.07 13:50	4.2192	+0.0053
30.07 12:50	4.166	-0.0035
30.07 11:50	4.2067	-0.0346
30.07 10:50	4.228	-0.0419
30.07 08:40	4.2626	+0.0229
30.07 07:50	4.2335	+0.0483
30.07 06:50	4.2024	-0.0129
30.07 05:50	4.2423	+0.009
30.07 04:50	4.2365	-0.007
30.07 03:50	4.2067	-0.0013
30.07 02:50	4.2338	+0.0101
30.07 01:50	4.2242	-0.0089
30.07 00:50	4.2304	-0.0093
29.07 23:50	4.2399	-0.0028
29.07 22:50	4.2154	-0.0211
29.07 21:50	4.285	+0.0067
29.07 20:50	4.3152	-0.0007
29.07 19:50	4.2955	-0.009
29.07 18:50	4.2561	+0.011
29.07 17:50	4.2444	-0.0124
29.07 16:50	4.2615	+0.0215
29.07 15:50	4.2645	+0.0152
29.07 14:50	4.2632	-0.0031
29.07 13:50	4.2586	-0.0112
29.07 12:50	4.2598	-0.0117
29.07 11:50	4.2353	+0.0017
29.07 10:50	4.2164	+0.0164
29.07 09:50	4.1897	-0.0052
29.07 08:50	4.13	-0.0211
29.07 07:50	4.1386	-0.0102
29.07 06:50	4.0826	-0.0177
29.07 05:50	4.1552	-0.0125
29.07 04:50	4.1307	-0.0088
29.07 03:50	4.1315	-0.0011
29.07 02:50	4.123	-0.012
29.07 01:50	4.1288	-0.0049
29.07 00:50	4.1537	+0.0183
28.07 23:50	4.131	+0.0084
28.07 22:50	4.1368	-0.0002
28.07 21:50	4.0956	+0.0111
28.07 20:50	4.076	+0.0109
28.07 19:50	4.1458	-0.0416
28.07 18:50	4.2294	-0.0015
28.07 17:50	4.2079	+0.0033
28.07 16:50	4.2552	+0.0091
28.07 15:50	4.2517	+0.0254
28.07 14:50	4.2831	+0.0226
28.07 13:50	4.2515	-0.0257
28.07 12:50	4.2798	+0.0088
28.07 11:50	4.2039	+0.0366
28.07 10:50	4.2151	+0.0282
28.07 09:50	4.1655	-0.0234
28.07 08:50	4.1759	+0.0182
28.07 07:50	4.1076	-0.0153
28.07 06:50	4.124	+0.0237
28.07 05:50	4.1185	-0.003
28.07 04:50	4.0566	-0.017
28.07 03:50	4.0951	+0.0016
28.07 02:50	4.123	-0.0197
28.07 01:50	4.1557	-0.0019
28.07 00:50	4.2136	-0.0139
27.07 23:50	4.2151	+0.0134
27.07 22:50	4.2038	+0.0092
27.07 21:50	4.1501	+0.0049
27.07 20:50	4.1509	-0.004
27.07 19:50	4.1397	+0.0021
27.07 18:50	4.1094	-0.0028
27.07 17:50	4.1051	-0.02
27.07 16:50	4.2262	+0.0083
27.07 15:50	4.1871	+0.0101
27.07 14:50	4.185	+0.0381
27.07 13:50	4.1529	+0.0064
27.07 12:50	4.1507	+0.0043
27.07 11:50	4.119	+0.0054
27.07 10:50	4.1116	+0.0003
27.07 09:50	4.0859	+0.0102
27.07 08:50	4.0823	-0.0089
27.07 07:50	4.1032	-0.0068
27.07 06:50	4.1002	+0.001
27.07 05:50	4.1055	+0.0073
27.07 04:50	4.081	-0.0067
27.07 03:50	4.1083	+0.0045
27.07 02:50	4.1277	-0.0036
27.07 01:50	4.1405	-0.0015
27.07 00:50	4.121	+0.0087
26.07 23:50	4.1053	-0.0092
26.07 22:50	4.0893	+0.0045
26.07 21:50	4.0586	-0.0037
26.07 20:50	4.0746	+0.0007
26.07 19:50	4.0597	+0.0063
26.07 18:50	4.0743	-0.0046
26.07 17:50	4.0841	-0.002
26.07 16:50	4.0793	+0.0054
26.07 15:50	4.1165	-0.011
26.07 14:50	4.1032	+0.0014
26.07 13:50	4.0923	-0.0202
26.07 12:50	4.089	-0.0107
26.07 11:50	4.1273	+0.0278
26.07 10:50	4.0921	+0.0023
26.07 09:50	4.0714	+0.0076
26.07 08:50	4.0779	-0.0051
26.07 07:50	4.0743	-0.0061
26.07 06:50	4.0605	+0.002
26.07 05:50	4.0595	-0.0008
26.07 04:50	4.0609	-0.0084
26.07 03:50	4.0837	-0.0009
26.07 02:50	4.0363	+0.0004
26.07 01:50	4.0335	+0.0079
26.07 00:50	4.0257	-0.0039
25.07 23:50	4.0338	+0.0041
25.07 22:50	4.031	-0.0012
25.07 21:50	4.0318	-0.0028
25.07 20:50	4.0339	-0.0027
25.07 19:50	4.0361	-0.0111
25.07 18:50	4.0626	-0.0024
25.07 17:50	4.0131	-0.0131
25.07 16:50	4.0429	+0.0087
25.07 15:50	4.029	-0.007
25.07 14:50	4.0154	-0.0009
25.07 13:50	4.0232	+0.005
25.07 12:50	4.0306	-0.0063
25.07 11:50	4.0248	-0.0052
25.07 10:50	4.0449	+0.0093
25.07 09:50	4.0235	-0.0046
25.07 08:50	4.0524	+0.0008
25.07 07:50	4.07	+0.0076
25.07 06:50	4.0508	+0.0038
25.07 05:50	4.0092	-0.0065
25.07 04:50	4.0177	+0.014
25.07 03:50	4.0043	+0.0006
25.07 02:50	4.0135	-0.0013
25.07 01:50	4.003	+0.0009
25.07 00:50	3.9996	+0.0081
24.07 23:50	4.0038	-0.0002
24.07 22:50	4.0147	-0.0007
24.07 21:50	4.0284	-0.0139
24.07 20:50	4.0614	+0.0062
24.07 19:50	4.0484	+0.0012
24.07 18:50	4.0584	-0.0064
24.07 17:50	4.077	-0.0285
24.07 16:50	4.1546	+0.0067
24.07 15:50	4.1617	+0.0068
24.07 14:50	4.13	+0.0075
24.07 13:50	4.1362	-0.0006
24.07 12:50	4.1649	+0.0092
24.07 11:50	4.1584	-0.0234
24.07 10:50	4.1808	-0.0119
24.07 09:50	4.2063	+0.0025
24.07 08:50	4.2148	-0.0202
24.07 07:50	4.2219	-0.0095
24.07 06:50	4.1803	-0.0043
24.07 05:50	4.1684	+0.0042
24.07 04:50	4.1175

* на графике представлен средесуточный курс four в течение последних 30 дней.

мин: 3.8793

макс: 4.7936

за месяц:

4.4587

Таблица изменений курса four : показать

Дата	Курс	+/-
30.07.2026	4.2808	+0.0521
29.07.2026	4.2287	+0.0599
28.07.2026	4.1688	+0.0214
27.07.2026	4.1474	+0.0559
26.07.2026	4.0915	+0.0574
25.07.2026	4.0341	-0.0684
24.07.2026	4.1025	-0.0186
23.07.2026	4.1211	-0.0434
22.07.2026	4.1645	+0.0123
21.07.2026	4.1522	+0.1321
20.07.2026	4.0201	+0.1374
19.07.2026	3.8827	+0.0034
18.07.2026	3.8793	-0.0973
17.07.2026	3.9766	-0.1373
16.07.2026	4.1139	-0.0924
15.07.2026	4.2063	-0.0444
14.07.2026	4.2507	+0.018
13.07.2026	4.2327	-0.0921
12.07.2026	4.3248	-0.0824
11.07.2026	4.4072	+0.0038
10.07.2026	4.4034	+0.0543
09.07.2026	4.3491	+0.0199
08.07.2026	4.3292	-0.1374
07.07.2026	4.4666	-0.1306
06.07.2026	4.5972	-0.1964
05.07.2026	4.7936	+0.1595
04.07.2026	4.6341	+0.0126
03.07.2026	4.6215	+0.1522
02.07.2026	4.4693	+0.0511
01.07.2026	4.4182	-0.0204
30.06.2026	4.4386

* на графике представлен средесуточный курс four в течение последних 3 месяцев.

мин: 3.8793

макс: 6.2725

за квартал:

4.4587

Таблица изменений курса four : показать

Дата	Курс	+/-
30.07.2026	4.2808	+0.0521
29.07.2026	4.2287	+0.0599
28.07.2026	4.1688	+0.0214
27.07.2026	4.1474	+0.0559
26.07.2026	4.0915	+0.0574
25.07.2026	4.0341	-0.0684
24.07.2026	4.1025	-0.0186
23.07.2026	4.1211	-0.0434
22.07.2026	4.1645	+0.0123
21.07.2026	4.1522	+0.1321
20.07.2026	4.0201	+0.1374
19.07.2026	3.8827	+0.0034
18.07.2026	3.8793	-0.0973
17.07.2026	3.9766	-0.1373
16.07.2026	4.1139	-0.0924
15.07.2026	4.2063	-0.0444
14.07.2026	4.2507	+0.018
13.07.2026	4.2327	-0.0921
12.07.2026	4.3248	-0.0824
11.07.2026	4.4072	+0.0038
10.07.2026	4.4034	+0.0543
09.07.2026	4.3491	+0.0199
08.07.2026	4.3292	-0.1374
07.07.2026	4.4666	-0.1306
06.07.2026	4.5972	-0.1964
05.07.2026	4.7936	+0.1595
04.07.2026	4.6341	+0.0126
03.07.2026	4.6215	+0.1522
02.07.2026	4.4693	+0.0511
01.07.2026	4.4182	-0.0204
30.06.2026	4.4386	-0.1184
29.06.2026	4.557	+0.0536
28.06.2026	4.5034	-0.0159
27.06.2026	4.5193	-0.0526
26.06.2026	4.5719	-0.0368
25.06.2026	4.6087	-0.2495
24.06.2026	4.8582	-0.1311
23.06.2026	4.9893	-0.2847
22.06.2026	5.274	+0.1038
21.06.2026	5.1702	+0.2503
20.06.2026	4.9199	-0.0633
19.06.2026	4.9832	+0.0231
18.06.2026	4.9601	+0.0342
17.06.2026	4.9259	+0.1611
16.06.2026	4.7648	-0.0576
15.06.2026	4.8224	+0.0603
14.06.2026	4.7621	-0.1179
13.06.2026	4.88	+0.0467
12.06.2026	4.8333	-0.0238
11.06.2026	4.8571	+0.0122
10.06.2026	4.8449	-0.4465
09.06.2026	5.2914	-0.2745
08.06.2026	5.5659	-0.0599
07.06.2026	5.6258	+0.1796
06.06.2026	5.4462	+0.0112
05.06.2026	5.435	-0.2468
04.06.2026	5.6818	+0.4104
03.06.2026	5.2714	+0.0656
02.06.2026	5.2058	-0.1721
01.06.2026	5.3779	-0.0609
31.05.2026	5.4388	+0.4989
30.05.2026	4.9399	+0.3218
29.05.2026	4.6181	+0.0728
28.05.2026	4.5453	-0.1714
27.05.2026	4.7167	-0.0571
26.05.2026	4.7738	-0.0408
25.05.2026	4.8146	+0.0953
24.05.2026	4.7193	+0.0081
23.05.2026	4.7112	-0.2321
22.05.2026	4.9433	+0.0189
21.05.2026	4.9244	+0.0765
20.05.2026	4.8479	+0.0695
19.05.2026	4.7784	-0.2105
18.05.2026	4.9889	-0.3211
17.05.2026	5.31	+0.039
16.05.2026	5.271	-0.2285
15.05.2026	5.4995	-0.0461
14.05.2026	5.5456	-0.093
13.05.2026	5.6386	-0.245
12.05.2026	5.8836	-0.1819
11.05.2026	6.0655	+0.0265
10.05.2026	6.039	+0.0278
09.05.2026	6.0112	+0.2401
08.05.2026	5.7711	+0.1621
07.05.2026	5.609	-0.1333
06.05.2026	5.7423	-0.4647
05.05.2026	6.207	-0.0655
04.05.2026	6.2725	+0.387
03.05.2026	5.8855	+0.2562
02.05.2026	5.6293	+0.2711
01.05.2026	5.3582

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот