Курсы криптовалют к Four

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Курс Four (FORM) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01 Four
Стоимость Four (FORM) на текущий момент составляет 4.8781 CZK, а общий объем торгов за 24 часа – 168 877 175 CZK. Рыночная капитализация составляет 1 862 770 620 CZK. За последние 24 часа курс Four относительно чешской кроны снизился на -5.65%. Изменение за неделю составило -12.8%.
Информация с сервиса CoinMarketCap: Four (FORM) — криптовалюта, запущенная в 2021 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 181 активных торговых площадках. Более подробная информация представлена на сайте https://official.four.meme/.


	=
Калькулятор FORM - CZK / Обратный расчет: курс чешской кроны к Four

Покупать FORM?Продавать FORM?

33%

67%

Графики

Динамика изменения курса four относительно чешской кроны, за 1 FORM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8358

макс: 5.1737

за сутки:

4.8781

Таблица изменений курса four : показать

Дата	Курс	+/-
24.10 14:10	4.8781	+0.0057
24.10 14:00	4.8724	-0.0208
24.10 13:50	4.8932	+0.0041
24.10 13:40	4.8891	+0.0337
24.10 13:30	4.8554	-0.0166
24.10 13:20	4.872	-
24.10 13:03	4.872	+0.0022
24.10 13:00	4.8698	+0.0229
24.10 12:50	4.8469	-0.0125
24.10 12:40	4.8594	+0.0147
24.10 12:30	4.8447	-0.0181
24.10 12:20	4.8628	+0.0025
24.10 12:10	4.8603	-0.0061
24.10 12:00	4.8664	-0.0034
24.10 11:50	4.8698	-0.0096
24.10 11:40	4.8794	-0.0014
24.10 11:30	4.8808	+0.0025
24.10 11:20	4.8783	+0.0037
24.10 11:10	4.8746	-0.0082
24.10 11:03	4.8828	+0.0009
24.10 11:00	4.8819	-0.0155
24.10 10:50	4.8974	-0.003
24.10 10:40	4.9004	-0.0009
24.10 10:30	4.9013	-0.0104
24.10 10:20	4.9117	-0.0079
24.10 10:10	4.9196	+0.0052
24.10 10:00	4.9144	-0.0023
24.10 09:50	4.9167	-0.0001
24.10 09:40	4.9168	+0.0008
24.10 09:30	4.916	-0.0116
24.10 09:20	4.9276	+0.0181
24.10 09:10	4.9095	-0.013
24.10 09:03	4.9225	-0.0001
24.10 09:00	4.9226	-0.0044
24.10 08:50	4.927	-0.004
24.10 08:40	4.931	+0.0017
24.10 08:30	4.9293	-0.0153
24.10 08:20	4.9446	-0.0006
24.10 08:10	4.9452	-0.0088
24.10 08:00	4.954	+0.0006
24.10 07:50	4.9534	+0.0007
24.10 07:40	4.9527	-0.004
24.10 07:30	4.9567	-0.0045
24.10 07:20	4.9612	-0.0122
24.10 07:10	4.9734	+0.0067
24.10 07:03	4.9667	+0.0056
24.10 07:00	4.9611	-0.0169
24.10 06:50	4.978	+0.0031
24.10 06:40	4.9749	+0.0077
24.10 06:30	4.9672	+0.0002
24.10 06:20	4.967	-0.0117
24.10 06:10	4.9787	+0.011
24.10 06:00	4.9677	-0.0078
24.10 05:50	4.9755	-0.0129
24.10 05:40	4.9884	+0.0087
24.10 05:30	4.9797	+0.007
24.10 05:20	4.9727	+0.0165
24.10 05:10	4.9562	-0.014
24.10 05:03	4.9702	+0.0061
24.10 05:00	4.9641	+0.0119
24.10 04:50	4.9522	+0.0046
24.10 04:40	4.9476	+0.0003
24.10 04:30	4.9473	+0.009
24.10 04:20	4.9383	+0.0074
24.10 04:10	4.9309	+0.0204
24.10 04:00	4.9105	+0.006
24.10 03:50	4.9045	-0.0004
24.10 03:40	4.9049	-0.0089
24.10 03:30	4.9138	-0.0026
24.10 03:20	4.9164	-0.0106
24.10 03:10	4.927	+0.0039
24.10 03:03	4.9231	-0.0062
24.10 03:00	4.9293	+0.0118
24.10 02:50	4.9175	+0.0197
24.10 02:40	4.8978	+0.0084
24.10 02:30	4.8894	+0.0375
24.10 02:20	4.8519	-0.0051
24.10 02:10	4.857	+0.0212
24.10 02:00	4.8358	-0.0946
24.10 01:50	4.9304	+0.009
24.10 01:40	4.9214	-0.0516
24.10 01:30	4.973	-0.0323
24.10 01:20	5.0053	+0.0076
24.10 01:10	4.9977	+0.0038
24.10 01:03	4.9939	-0.0011
24.10 01:00	4.995	-0.0108
24.10 00:50	5.0058	+0.0022
24.10 00:40	5.0036	-0.0092
24.10 00:30	5.0128	-0.0074
24.10 00:20	5.0202	+0.0005
24.10 00:10	5.0197	+0.0094
24.10 00:00	5.0103	+0.012
23.10 23:50	4.9983	+0.0127
23.10 23:40	4.9856	+0.0183
23.10 23:30	4.9673	-0.029
23.10 23:20	4.9963	+0.0074
23.10 23:10	4.9889	-0.0163
23.10 23:03	5.0052	-0.0011
23.10 23:00	5.0063	-0.002
23.10 22:50	5.0083	+0.0068
23.10 22:40	5.0015	-0.01
23.10 22:30	5.0115	-0.0099
23.10 22:20	5.0214	-0.0191
23.10 22:10	5.0405	-0.0144
23.10 22:00	5.0549	-0.0074
23.10 21:50	5.0623	-0.0186
23.10 21:40	5.0809	-0.001
23.10 21:30	5.0819	-0.0028
23.10 21:20	5.0847	+0.0008
23.10 21:10	5.0839	-0.0037
23.10 21:03	5.0876	+0.0032
23.10 21:00	5.0844	-0.0004
23.10 20:50	5.0848	+0.001
23.10 20:40	5.0838	-0.0024
23.10 20:30	5.0862	-0.0338
23.10 20:20	5.12	-0.004
23.10 20:10	5.124	-0.0096
23.10 20:00	5.1336	-0.0087
23.10 19:50	5.1423	+0.0023
23.10 19:40	5.14	+0.0249
23.10 19:30	5.1151	-0.0216
23.10 19:20	5.1367	-0.003
23.10 19:10	5.1397	+0.0127
23.10 19:03	5.127	+0.0017
23.10 19:00	5.1253	+0.0251
23.10 18:50	5.1002	-0.0071
23.10 18:40	5.1073	+0.0021
23.10 18:30	5.1052	+0.0069
23.10 18:20	5.0983	-0.0374
23.10 18:10	5.1357	-0.0117
23.10 18:00	5.1474	+0.0019
23.10 17:50	5.1455	+0.0238
23.10 17:40	5.1217	+0.0121
23.10 17:30	5.1096	-0.0159
23.10 17:20	5.1255	-0.027
23.10 17:10	5.1525	-0.0069
23.10 17:03	5.1594	+0.0057
23.10 17:00	5.1537	-0.0022
23.10 16:50	5.1559	+0.0266
23.10 16:40	5.1293	-0.0174
23.10 16:30	5.1467	+0.0051
23.10 16:20	5.1416	-0.0122
23.10 16:10	5.1538	-0.0032
23.10 16:00	5.157	-0.0071
23.10 15:50	5.1641	-0.006
23.10 15:40	5.1701	-0.0036
23.10 15:30	5.1737	+0.0131
23.10 15:20	5.1606	-0.0107
23.10 15:10	5.1713	+0.0004
23.10 15:03	5.1709	+0.0008
23.10 15:00	5.1701

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8358

макс: 5.5943

за неделю:

4.8781

Таблица изменений курса four : показать

Дата	Курс	+/-
24.10 14:10	4.8781	-0.0208
24.10 13:50	4.8932	+0.0229
24.10 12:50	4.8469	-0.0034
24.10 11:50	4.8698	-0.0155
24.10 10:50	4.8974	-0.0023
24.10 09:50	4.9167	-0.0044
24.10 08:50	4.927	+0.0006
24.10 07:50	4.9534	-0.0169
24.10 06:50	4.978	-0.0078
24.10 05:50	4.9755	+0.0119
24.10 04:50	4.9522	+0.006
24.10 03:50	4.9045	+0.0118
24.10 02:50	4.9175	-0.0946
24.10 01:50	4.9304	-0.0108
24.10 00:50	5.0058	+0.012
23.10 23:50	4.9983	-0.002
23.10 22:50	5.0083	-0.0074
23.10 21:50	5.0623	-0.0004
23.10 20:50	5.0848	-0.0087
23.10 19:50	5.1423	+0.0251
23.10 18:50	5.1002	+0.0019
23.10 17:50	5.1455	-0.0022
23.10 16:50	5.1559	-0.0071
23.10 15:50	5.1641	-0.0097
23.10 14:50	5.1798	+0.006
23.10 13:50	5.1768	+0.0048
23.10 12:50	5.1218	+0.0363
23.10 11:50	5.1309	-0.0013
23.10 10:50	5.1315	-
23.10 09:50	5.1224	-0.0022
23.10 08:50	5.119	+0.0041
23.10 07:50	5.0817	+0.0076
23.10 06:50	5.1035	+0.0208
23.10 05:50	5.1021	+0.0408
23.10 04:50	5.0284	+0.0096
23.10 03:50	4.9923	+0.0065
23.10 02:50	4.9917	+0.0009
23.10 01:50	5.0022	-0.008
23.10 00:50	5.0294	+0.0039
22.10 23:50	4.9977	+0.0077
22.10 22:50	5.0099	+0.004
22.10 21:50	5.0197	-0.01
22.10 20:50	5.0134	-0.0628
22.10 19:50	5.061	+0.0142
22.10 18:50	5.0848	-0.0289
22.10 17:50	5.173	+0.0082
22.10 16:50	5.169	-0.014
22.10 15:50	5.1719	-0.0035
22.10 14:50	5.1758	-0.0069
22.10 13:50	5.1992	+0.0065
22.10 12:50	5.1799	-0.0059
22.10 11:50	5.1856	+0.0058
22.10 10:50	5.2359	+0.0041
22.10 09:50	5.2242	-0.013
22.10 08:50	5.2501	+0.0112
22.10 07:50	5.2615	-0.0163
22.10 06:50	5.3059	-0.0019
22.10 05:50	5.3128	-0.0215
22.10 04:50	5.373	-0.0022
22.10 03:50	5.4289	-0.0156
22.10 02:50	5.4208	-0.007
22.10 01:50	5.4364	-0.0054
22.10 00:50	5.4792	-0.0027
21.10 23:50	5.4928	+0.003
21.10 22:50	5.4772	-0.0211
21.10 21:50	5.5026	-0.0053
21.10 20:50	5.4861	-0.0169
21.10 19:50	5.4904	+0.0023
21.10 18:50	5.4877	+0.0402
21.10 17:50	5.4125	-0.0114
21.10 16:50	5.4039	+0.0119
21.10 15:50	5.3899	-0.0021
21.10 14:50	5.3851	-0.0094
21.10 13:50	5.3925	-0.0055
21.10 12:50	5.4061	-0.0122
21.10 11:50	5.4244	+0.0079
21.10 10:50	5.4199	+0.0016
21.10 09:50	5.3732	-0.0014
21.10 08:50	5.3716	+0.0035
21.10 07:50	5.3708	-0.0039
21.10 06:50	5.393	-0.0037
21.10 05:50	5.4193	+0.0181
21.10 04:50	5.4091	+0.0072
21.10 03:50	5.4028	-0.0003
21.10 02:50	5.3934	+0.0102
21.10 01:50	5.3908	+0.0124
21.10 00:50	5.3653	+0.0149
20.10 23:50	5.3374	-0.0031
20.10 22:50	5.3228	+0.0042
20.10 21:50	5.3337	-0.0063
20.10 20:50	5.3686	+0.0142
20.10 19:50	5.3602	-0.0016
20.10 18:50	5.3573	+0.0015
20.10 17:50	5.4192	+0.0222
20.10 16:50	5.2642	-0.0108
20.10 15:50	5.3121	-0.0184
20.10 14:50	5.2964	+0.0092
20.10 13:50	5.2892	+0.0166
20.10 12:50	5.2648	-0.0074
20.10 11:50	5.3137	-0.005
20.10 10:50	5.3286	-0.0033
20.10 09:50	5.3589	-0.0277
20.10 08:50	5.3937	+0.0237
20.10 07:50	5.3773	+0.0014
20.10 06:50	5.3707	+0.0068
20.10 05:50	5.3494	-0.0107
20.10 04:50	5.3537	-
20.10 03:50	5.3568	-0.0106
20.10 02:50	5.3913	+0.0001
20.10 01:50	5.3822	+0.0008
20.10 00:50	5.357	-0.0129
19.10 23:50	5.3498	-0.0123
19.10 22:50	5.3318	+0.0028
19.10 21:50	5.3229	-0.0203
19.10 20:50	5.3393	-0.0096
19.10 19:50	5.3173	-0.0093
19.10 18:50	5.3301	-0.0071
19.10 17:50	5.3309	-0.0058
19.10 16:50	5.288	-0.005
19.10 15:50	5.3107	-0.0052
19.10 14:50	5.2635	-0.0036
19.10 13:50	5.2226	-0.002
19.10 12:50	5.2836	-0.0094
19.10 11:50	5.308	-0.0056
19.10 10:50	5.3252	+0.0018
19.10 09:50	5.274	-0.0021
19.10 08:50	5.297	+0.0013
19.10 07:50	5.2464	-0.0119
19.10 06:50	5.2368	+0.0116
19.10 05:50	5.2468	-0.0086
19.10 04:50	5.2429	-0.0052
19.10 03:50	5.2257	-0.003
19.10 02:50	5.2375	-0.0051
19.10 01:50	5.2015	+0.0181
19.10 00:50	5.0811	+0.0336
18.10 23:50	5.0092	-0.0064
18.10 22:50	5.0019	+0.0023
18.10 21:50	5.1875	-0.0002
18.10 20:50	5.2244	-0.0026
18.10 19:50	5.249	+0.0172
18.10 18:50	5.2607	+0.0054
18.10 17:53	5.2665	+0.0017
18.10 16:50	5.3043	-0.0064
18.10 15:50	5.3663	+0.0067
18.10 14:50	5.3515	-0.0017
18.10 13:50	5.3763	+0.0052
18.10 12:50	5.388	+0.0013
18.10 11:50	5.3429	-0.0037
18.10 10:50	5.375	-0.0038
18.10 09:50	5.3917	+0.0129
18.10 08:50	5.3561	+0.0005
18.10 07:50	5.425	+0.0136
18.10 06:50	5.4755	+0.007
18.10 05:50	5.4582	-0.0186
18.10 04:50	5.5188	+0.0019
18.10 03:50	5.4847	+0.0256
18.10 02:50	5.4673	+0.0046
18.10 01:50	5.4649	+0.0033
18.10 00:50	5.3997	+0.0008
17.10 23:50	5.5362	+0.0032
17.10 22:50	5.5603	-0.0008
17.10 21:50	5.5225	+0.0082
17.10 20:50	5.4794	-0.0159
17.10 19:50	5.4796	-0.0227
17.10 18:50	5.5052	-0.027
17.10 17:50	5.5625	+0.035
17.10 16:50	5.4976	-0.0241
17.10 15:50	5.5481	-0.0057
17.10 14:50	5.5943

* на графике представлен средесуточный курс four в течение последних 30 дней.

мин: 4.8358

макс: 6.7781

за месяц:

4.8781

Таблица изменений курса four : показать

Дата	Курс	+/-
23.10.2026	5.0884	-0.0915
22.10.2026	5.1799	-0.2419
21.10.2026	5.4218	+0.0929
20.10.2026	5.3289	+0.0322
19.10.2026	5.2967	-0.0139
18.10.2026	5.3106	-0.2284
17.10.2026	5.539	-0.0068
16.10.2026	5.5458	+0.0956
15.10.2026	5.4502	-0.3458
14.10.2026	5.796	-0.1629
13.10.2026	5.9589	-0.269
12.10.2026	6.2279	+0.1145
11.10.2026	6.1134	+0.1012
10.10.2026	6.0122	+0.1763
09.10.2026	5.8359	+0.105
08.10.2026	5.7309	-0.0695
07.10.2026	5.8004	-0.203
06.10.2026	6.0034	-0.1704
05.10.2026	6.1738	+0.0539
04.10.2026	6.1199	+0.0214
03.10.2026	6.0985	-0.168
02.10.2026	6.2665	+0.0643
01.10.2026	6.2022	-0.0437
30.09.2026	6.2459	-0.0163
29.09.2026	6.2622	-0.1219
28.09.2026	6.3841	-0.394
27.09.2026	6.7781	+0.2579
25.09.2026	6.5202	+0.1198
24.09.2026	6.4004	-0.0369
23.09.2026	6.4373

* на графике представлен средесуточный курс four в течение последних 3 месяцев.

мин: 4.0341

макс: 6.7956

за квартал:

4.8781

Таблица изменений курса four : показать

Дата	Курс	+/-
23.10.2026	5.0884	-0.0915
22.10.2026	5.1799	-0.2419
21.10.2026	5.4218	+0.0929
20.10.2026	5.3289	+0.0322
19.10.2026	5.2967	-0.0139
18.10.2026	5.3106	-0.2284
17.10.2026	5.539	-0.0068
16.10.2026	5.5458	+0.0956
15.10.2026	5.4502	-0.3458
14.10.2026	5.796	-0.1629
13.10.2026	5.9589	-0.269
12.10.2026	6.2279	+0.1145
11.10.2026	6.1134	+0.1012
10.10.2026	6.0122	+0.1763
09.10.2026	5.8359	+0.105
08.10.2026	5.7309	-0.0695
07.10.2026	5.8004	-0.203
06.10.2026	6.0034	-0.1704
05.10.2026	6.1738	+0.0539
04.10.2026	6.1199	+0.0214
03.10.2026	6.0985	-0.168
02.10.2026	6.2665	+0.0643
01.10.2026	6.2022	-0.0437
30.09.2026	6.2459	-0.0163
29.09.2026	6.2622	-0.1219
28.09.2026	6.3841	-0.394
27.09.2026	6.7781	+0.2579
25.09.2026	6.5202	+0.1198
24.09.2026	6.4004	-0.0369
23.09.2026	6.4373	-0.3583
22.09.2026	6.7956	+0.5243
21.09.2026	6.2713	+0.8491
20.09.2026	5.4222	-0.1484
19.09.2026	5.5706	-0.005
18.09.2026	5.5756	+0.4472
17.09.2026	5.1284	+0.1523
16.09.2026	4.9761	+0.029
15.09.2026	4.9471	-0.0644
14.09.2026	5.0115	-0.1031
13.09.2026	5.1146	-0.2247
12.09.2026	5.3393	+0.0597
11.09.2026	5.2796	-0.1451
10.09.2026	5.4247	-0.7629
09.09.2026	6.1876	-0.1857
08.09.2026	6.3733	+0.8763
07.09.2026	5.497	-0.1443
06.09.2026	5.6413	-0.3294
05.09.2026	5.9707	+0.2934
04.09.2026	5.6773	+0.0114
03.09.2026	5.6659	+0.1369
02.09.2026	5.529	+0.1293
01.09.2026	5.3997	+0.067
31.08.2026	5.3327	+0.0086
30.08.2026	5.3241	+0.2821
29.08.2026	5.042	+0.1117
28.08.2026	4.9303	-0.0673
27.08.2026	4.9976	+0.0817
26.08.2026	4.9159	-0.5843
23.08.2026	5.5002	+0.0243
22.08.2026	5.4759	+0.0257
21.08.2026	5.4502	+0.6784
20.08.2026	4.7718	+0.4923
19.08.2026	4.2795	+0.0353
18.08.2026	4.2442	-0.0272
17.08.2026	4.2714	-0.0118
16.08.2026	4.2832	-0.0279
15.08.2026	4.3111	-0.1729
14.08.2026	4.484	-0.1493
13.08.2026	4.6333	+0.0995
12.08.2026	4.5338	+0.0242
11.08.2026	4.5096	-0.0605
10.08.2026	4.5701	-0.3893
09.08.2026	4.9594	+0.3697
08.08.2026	4.5897	+0.1675
07.08.2026	4.4222	-0.0974
06.08.2026	4.5196	+0.0274
05.08.2026	4.4922	+0.1585
04.08.2026	4.3337	+0.0486
03.08.2026	4.2851	+0.0543
02.08.2026	4.2308	-0.1286
01.08.2026	4.3594	-0.1426
31.07.2026	4.502	+0.2212
30.07.2026	4.2808	+0.0521
29.07.2026	4.2287	+0.0599
28.07.2026	4.1688	+0.0214
27.07.2026	4.1474	+0.0559
26.07.2026	4.0915	+0.0574
25.07.2026	4.0341

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот